Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.77 84.77 84.66 84.71 1.4K
09:05 84.71 84.92 84.70 84.92 0.2K
09:10 84.91 84.91 84.77 84.77 0.7K
09:15 84.83 84.83 84.83 84.83 0.1K
09:20 84.78 84.86 84.74 84.76 0.0K
09:25 84.73 84.77 84.73 84.77 0.0K
09:30 84.83 84.86 84.81 84.81 0.1K
09:35 84.80 84.98 84.80 84.98 0.2K
09:40 84.94 85.01 84.94 85.01 0.1K
09:45 85.02 85.10 85.01 85.04 0.5K
09:50 84.97 84.97 84.97 84.97 0.4K
09:55 85.00 85.00 84.93 84.93 0.0K
10:00 84.99 85.09 84.99 85.09 2.1K
10:05 85.13 85.15 85.09 85.15 1.4K
10:10 85.08 85.13 85.06 85.13 0.3K
10:15 85.15 85.27 85.15 85.22 0.1K
10:20 85.18 85.18 85.18 85.18 0.0K
10:25 85.27 85.27 85.25 85.25 0.2K
10:30 85.18 85.18 85.13 85.17 0.1K
10:35 85.18 85.24 85.18 85.21 0.0K
10:40 85.19 85.22 85.17 85.20 0.1K
10:45 85.20 85.21 85.17 85.20 0.1K
10:50 85.16 85.20 85.16 85.20 0.1K
10:55 85.29 85.29 85.25 85.26 0.0K
11:00 85.17 85.17 85.17 85.17 0.0K
11:05 85.24 85.32 85.24 85.32 0.0K
11:10 85.29 85.29 85.23 85.27 0.0K
11:15 85.26 85.27 85.22 85.26 0.1K
11:20 85.35 85.35 85.35 85.35 0.3K
11:25 85.38 85.40 85.38 85.40 0.0K
11:30 85.38 85.38 85.33 85.33 0.1K
11:35 85.44 85.44 85.44 85.44 0.2K
11:40 85.43 85.43 85.35 85.35 0.2K
11:45 85.32 85.32 85.29 85.29 0.3K
11:50 85.36 85.36 85.36 85.36 0.0K
11:55 85.33 85.36 85.33 85.35 0.0K
12:00 85.29 85.29 85.29 85.29 0.2K
12:05 85.36 85.47 85.36 85.47 0.0K
12:10 85.57 85.65 85.57 85.65 1.4K
12:15 85.62 85.67 85.61 85.67 0.4K
12:20 85.67 85.68 85.67 85.68 1.0K
12:25 85.66 85.66 85.65 85.65 0.5K
12:35 85.65 85.65 85.65 85.65 0.0K
12:40 85.71 85.71 85.62 85.62 0.4K
12:45 85.65 85.65 85.60 85.60 0.0K
12:50 85.65 85.65 85.64 85.65 0.5K
12:55 85.62 85.72 85.62 85.72 0.1K
13:10 85.69 85.69 85.64 85.64 0.3K
13:15 85.66 85.66 85.60 85.60 0.5K
13:20 85.60 85.71 85.60 85.71 0.2K
13:25 85.67 85.76 85.67 85.76 0.7K
13:30 85.82 85.85 85.82 85.85 0.0K
13:35 85.89 85.95 85.89 85.92 0.1K
13:40 85.98 85.98 85.97 85.97 0.0K
13:45 85.96 85.96 85.93 85.93 0.0K
13:50 85.89 85.89 85.89 85.89 0.0K
13:55 85.86 85.86 85.86 85.86 0.0K
14:00 86.00 86.00 85.96 85.96 0.0K
14:10 85.77 85.77 85.66 85.66 0.1K
14:15 85.66 85.66 85.64 85.64 0.0K
14:20 85.75 85.75 85.56 85.66 0.7K
14:25 85.65 85.72 85.65 85.72 2.1K
14:30 86.28 86.28 85.50 85.60 4.9K
14:35 85.73 85.86 85.73 85.86 0.1K
14:40 86.11 86.42 86.11 86.42 2.4K
14:45 86.52 86.60 86.52 86.60 0.4K
14:50 86.67 86.77 86.67 86.70 0.4K
14:55 86.78 86.85 86.78 86.80 0.1K
15:00 86.90 86.90 86.67 86.77 1.0K
15:05 86.90 87.28 86.90 87.28 2.9K
15:10 87.28 87.45 87.28 87.45 0.6K
15:15 87.41 87.60 87.41 87.55 1.4K
15:20 87.60 87.60 87.46 87.49 0.5K
15:25 87.45 87.53 87.39 87.39 0.5K
15:30 87.30 87.46 87.20 87.20 2.9K
15:35 87.00 87.36 87.00 87.36 0.2K
15:40 87.41 87.65 87.41 87.65 1.5K
15:45 87.71 87.76 87.55 87.70 1.6K
15:50 87.74 87.81 87.70 87.70 0.1K
15:55 87.59 87.61 87.37 87.45 1.0K
16:00 87.25 87.25 86.68 86.68 1.3K
16:05 86.50 86.95 86.39 86.95 1.2K
16:10 86.92 86.92 86.33 86.33 3.1K
16:15 86.47 86.47 86.06 86.15 7.0K
16:20 85.89 86.17 85.77 86.17 1.6K
16:25 86.13 86.51 86.13 86.51 0.5K
16:30 86.35 86.56 86.35 86.36 0.3K
16:35 86.47 86.47 86.47 86.47 0.0K
16:40 86.67 86.72 86.50 86.59 0.4K
16:45 86.57 86.69 86.57 86.69 0.0K
16:50 86.65 86.93 86.35 86.42 1.4K
16:55 86.53 86.53 86.33 86.47 1.0K
17:00 86.45 86.45 86.09 86.14 1.7K
17:05 86.25 86.45 86.18 86.31 3.1K
17:10 86.41 86.43 86.24 86.27 0.0K
17:15 86.33 86.64 86.33 86.64 0.8K
17:20 86.70 86.70 86.33 86.33 0.6K
17:25 86.33 86.35 86.21 86.21 3.0K
17:35 86.31 86.31 86.31 86.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible