Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.02 86.06 86.02 86.03 1.5K
09:05 86.07 86.25 86.07 86.25 0.3K
09:10 86.18 86.25 86.07 86.14 0.1K
09:15 86.22 86.22 86.15 86.19 0.1K
09:20 86.10 86.18 86.10 86.14 0.5K
09:25 86.16 86.18 86.16 86.18 2.2K
09:30 86.20 86.21 86.18 86.21 0.4K
09:35 86.26 86.26 86.23 86.23 0.5K
09:40 86.16 86.28 86.16 86.19 0.2K
09:45 86.20 86.29 86.20 86.29 0.1K
09:55 86.25 86.25 86.25 86.25 0.0K
10:00 86.24 86.25 86.18 86.18 0.9K
10:05 86.24 86.33 86.24 86.33 0.1K
10:10 86.33 86.70 86.33 86.70 0.2K
10:15 86.59 86.67 86.59 86.64 0.2K
10:20 86.65 86.73 86.62 86.62 1.3K
10:25 86.66 86.66 86.53 86.53 0.1K
10:30 86.58 86.60 86.58 86.60 0.0K
10:35 86.72 86.72 86.71 86.71 0.0K
10:40 86.62 86.62 86.61 86.61 0.1K
10:45 86.61 86.65 86.61 86.65 0.0K
10:50 86.66 86.72 86.65 86.72 0.1K
10:55 86.72 86.77 86.69 86.73 0.1K
11:00 86.69 86.83 86.69 86.83 0.0K
11:05 86.86 86.90 86.86 86.90 2.0K
11:10 86.88 86.90 86.88 86.88 0.0K
11:15 86.92 86.92 86.81 86.86 0.2K
11:20 86.81 86.86 86.81 86.86 0.1K
11:25 86.96 86.96 86.89 86.89 0.1K
11:30 86.89 86.89 86.84 86.84 0.0K
11:35 86.88 86.88 86.75 86.75 0.0K
11:40 86.75 86.92 86.75 86.92 0.2K
11:45 86.99 86.99 86.88 86.94 0.1K
11:50 87.00 87.08 87.00 87.00 0.9K
11:55 86.87 86.96 86.87 86.94 0.4K
12:00 86.99 87.08 86.94 86.94 0.3K
12:05 87.00 87.00 86.84 86.84 0.7K
12:10 86.80 86.80 86.70 86.75 0.4K
12:15 86.74 86.79 86.62 86.62 0.1K
12:20 86.66 86.69 86.62 86.62 0.1K
12:25 86.66 86.66 86.57 86.63 0.1K
12:30 86.55 86.55 86.50 86.50 0.1K
12:35 86.72 86.79 86.72 86.79 0.2K
12:40 86.96 86.96 86.96 86.96 0.2K
12:45 87.00 87.14 87.00 87.14 0.2K
12:50 87.13 87.13 87.01 87.06 0.4K
12:55 87.06 87.06 86.86 86.86 0.3K
13:00 86.99 86.99 86.93 86.93 0.0K
13:05 87.03 87.03 86.80 86.80 0.0K
13:10 86.74 86.74 86.74 86.74 0.5K
13:15 86.59 86.70 86.59 86.64 0.1K
13:20 86.64 86.64 86.64 86.64 0.0K
13:30 86.72 86.72 86.44 86.44 0.5K
13:35 86.44 86.55 86.44 86.54 0.9K
13:40 86.62 86.62 86.55 86.57 0.4K
13:45 86.57 86.66 86.57 86.57 1.4K
13:50 86.57 86.57 86.54 86.54 0.1K
13:55 86.45 86.45 86.38 86.38 2.1K
14:00 86.45 86.45 86.45 86.45 0.4K
14:05 86.43 86.45 86.42 86.42 1.3K
14:10 86.29 86.38 86.29 86.38 0.4K
14:15 86.43 86.43 86.35 86.38 1.1K
14:20 86.43 86.43 86.36 86.36 0.0K
14:25 86.33 86.39 86.33 86.39 0.0K
14:30 86.39 86.60 86.39 86.60 0.1K
14:35 86.62 86.68 86.57 86.68 0.2K
14:40 86.59 86.60 86.59 86.60 0.2K
14:45 86.58 86.58 86.50 86.54 0.1K
14:50 86.56 86.56 86.56 86.56 0.1K
14:55 86.68 86.68 86.68 86.68 0.0K
15:00 86.68 86.68 86.63 86.63 0.1K
15:05 86.57 86.60 86.34 86.40 0.1K
15:10 86.39 86.39 86.39 86.39 0.2K
15:15 86.44 86.44 86.26 86.26 0.2K
15:20 86.37 86.37 86.31 86.31 0.2K
15:25 86.17 86.35 86.17 86.35 0.6K
15:30 86.15 86.68 86.15 86.68 0.7K
15:35 86.65 86.70 86.64 86.70 0.8K
15:40 86.45 86.47 85.90 85.90 0.7K
15:45 86.17 86.40 86.16 86.40 0.4K
15:50 86.32 86.32 86.10 86.10 0.1K
15:55 85.98 85.98 85.98 85.98 0.0K
16:00 86.01 86.01 85.82 85.91 0.2K
16:05 85.91 86.08 85.91 86.08 1.7K
16:10 86.02 86.02 85.90 85.91 0.7K
16:15 85.98 85.98 85.65 85.96 0.5K
16:20 86.00 86.00 85.70 85.70 7.0K
16:25 85.70 85.77 85.65 85.77 0.1K
16:30 85.60 85.66 85.34 85.34 1.0K
16:35 85.55 85.56 85.30 85.30 1.8K
16:40 85.30 85.48 85.18 85.38 1.0K
16:45 85.31 85.31 85.12 85.21 1.0K
16:50 85.21 85.37 85.21 85.34 0.1K
16:55 85.30 85.48 85.30 85.48 0.2K
17:00 85.51 85.58 85.51 85.58 0.1K
17:05 85.51 85.51 85.41 85.45 0.0K
17:10 85.48 85.60 85.48 85.60 0.1K
17:15 85.61 85.61 85.28 85.28 0.8K
17:20 85.25 85.25 85.06 85.06 2.3K
17:25 85.12 85.20 85.03 85.20 1.4K
17:35 84.93 84.93 84.93 84.93 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible