Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.59 85.68 85.59 85.68 1.3K
09:05 85.74 85.85 85.74 85.81 0.4K
09:10 85.74 85.79 85.66 85.72 0.1K
09:15 85.68 85.73 85.66 85.66 0.3K
09:20 85.77 85.77 85.70 85.73 0.1K
09:25 85.71 85.71 85.61 85.61 0.1K
09:30 85.67 85.72 85.59 85.72 1.2K
09:35 85.67 85.77 85.67 85.77 0.4K
09:40 85.63 85.63 85.44 85.44 0.1K
09:45 85.53 85.53 85.47 85.51 0.0K
09:50 85.42 85.48 85.30 85.36 10.4K
09:55 85.35 85.44 85.35 85.39 0.2K
10:00 85.45 85.60 85.45 85.60 0.0K
10:05 85.59 85.63 85.49 85.49 0.9K
10:10 85.56 85.64 85.56 85.58 0.1K
10:15 85.55 85.70 85.51 85.57 0.0K
10:20 85.49 85.57 85.49 85.50 0.8K
10:25 85.51 85.55 85.51 85.55 0.2K
10:30 85.46 85.46 85.20 85.20 1.4K
10:35 85.25 85.28 85.18 85.21 0.0K
10:40 85.10 85.20 85.10 85.20 0.0K
10:45 85.18 85.18 85.10 85.10 0.0K
10:50 85.10 85.21 85.10 85.21 3.1K
10:55 85.25 85.25 85.24 85.25 2.2K
11:00 85.21 85.24 85.21 85.23 0.4K
11:05 85.32 85.32 85.26 85.32 0.0K
11:10 85.45 85.45 85.28 85.28 0.2K
11:15 85.24 85.40 85.24 85.40 0.0K
11:20 85.44 85.44 85.44 85.44 0.0K
11:25 85.57 85.60 85.52 85.60 0.2K
11:30 85.64 85.64 85.48 85.58 0.3K
11:35 85.49 85.56 85.47 85.56 0.2K
11:40 85.61 85.61 85.58 85.60 0.3K
11:45 85.58 85.58 85.53 85.53 0.8K
11:50 85.51 85.51 85.49 85.51 0.3K
11:55 85.46 85.47 85.39 85.39 0.4K
12:00 85.43 85.43 85.41 85.41 0.0K
12:05 85.47 85.59 85.47 85.59 0.1K
12:10 85.69 85.69 85.69 85.69 0.0K
12:15 85.68 85.75 85.66 85.75 0.7K
12:20 85.64 85.64 85.58 85.61 0.1K
12:25 85.62 85.62 85.53 85.53 0.1K
12:30 85.68 85.72 85.68 85.72 0.2K
12:35 85.66 85.66 85.66 85.66 0.1K
12:40 85.73 85.84 85.71 85.84 0.0K
12:45 85.85 85.86 85.72 85.85 10.6K
12:50 85.95 85.95 85.88 85.88 1.1K
12:55 85.82 85.84 85.78 85.83 0.9K
13:00 86.01 86.02 85.98 85.98 0.1K
13:05 86.01 86.01 85.96 85.99 0.1K
13:10 85.91 85.99 85.91 85.99 0.5K
13:15 86.08 86.36 86.08 86.36 0.1K
13:20 86.14 86.30 86.13 86.26 0.1K
13:25 86.32 86.32 86.19 86.20 0.0K
13:30 86.22 86.22 86.18 86.18 0.5K
13:35 86.21 86.21 86.10 86.16 0.7K
13:40 86.00 86.01 86.00 86.01 0.0K
13:50 85.87 85.92 85.85 85.85 0.0K
13:55 85.76 85.76 85.67 85.67 0.1K
14:00 85.63 85.65 85.63 85.63 0.1K
14:05 85.77 85.77 85.74 85.74 0.0K
14:15 85.89 85.89 85.77 85.77 0.0K
14:20 85.85 85.85 85.85 85.85 0.0K
14:25 86.09 86.15 86.09 86.15 0.1K
14:30 86.12 86.14 86.12 86.12 0.0K
14:35 86.25 86.25 86.25 86.25 0.0K
14:40 86.25 86.25 86.25 86.25 0.0K
14:45 86.18 86.35 86.18 86.35 0.6K
14:50 86.38 86.38 86.28 86.28 0.6K
14:55 86.25 86.25 86.25 86.25 0.9K
15:00 86.33 86.33 86.11 86.11 0.1K
15:05 86.20 86.20 86.12 86.12 0.0K
15:10 86.12 86.12 86.04 86.04 0.0K
15:15 86.27 86.27 86.27 86.27 0.5K
15:20 86.25 86.25 86.20 86.20 1.3K
15:25 86.21 86.28 86.14 86.28 0.3K
15:30 86.34 86.34 86.02 86.02 0.4K
15:35 86.35 86.35 86.31 86.31 0.0K
15:40 86.37 86.67 86.37 86.39 5.0K
15:45 86.53 86.60 86.36 86.36 0.5K
15:50 86.40 86.40 86.04 86.04 0.2K
15:55 86.00 86.00 85.71 85.71 1.1K
16:00 85.90 85.90 85.47 85.47 1.2K
16:05 85.42 85.65 85.40 85.44 0.1K
16:10 85.56 85.77 85.56 85.77 0.2K
16:15 85.56 85.56 85.56 85.56 0.0K
16:20 85.73 85.99 85.67 85.99 0.7K
16:25 85.93 85.93 85.93 85.93 0.2K
16:30 85.94 85.95 85.85 85.95 0.1K
16:35 85.85 85.85 85.83 85.83 0.2K
16:40 85.79 85.87 85.76 85.76 0.2K
16:45 85.62 85.74 85.62 85.74 0.5K
16:50 85.59 85.71 85.59 85.71 0.4K
16:55 85.78 85.80 85.69 85.69 0.5K
17:00 85.72 85.72 85.61 85.61 0.4K
17:05 85.50 85.51 85.42 85.42 0.1K
17:10 85.50 85.50 85.33 85.41 4.7K
17:15 85.46 85.46 85.20 85.25 0.9K
17:20 85.31 85.43 85.19 85.20 0.3K
17:25 85.30 85.43 85.30 85.40 1.5K
17:35 85.34 85.34 85.34 85.34 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible