Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.70 86.87 86.70 86.87 4.0K
09:05 86.76 87.01 86.68 87.00 1.9K
09:10 87.08 87.21 86.90 87.01 0.6K
09:15 86.92 86.93 86.68 86.72 2.4K
09:20 86.78 86.92 86.76 86.81 3.0K
09:25 86.93 87.10 86.89 86.92 0.3K
09:30 86.95 86.95 86.73 86.73 0.3K
09:35 86.70 86.70 86.49 86.49 0.4K
09:40 86.47 86.69 86.40 86.40 0.2K
09:45 86.35 86.49 86.32 86.49 1.0K
09:50 86.74 86.80 86.59 86.61 0.1K
09:55 86.58 86.70 86.54 86.64 0.9K
10:00 86.69 86.80 86.65 86.80 0.1K
10:05 86.84 86.88 86.80 86.80 0.0K
10:10 86.85 86.85 86.76 86.85 0.3K
10:15 86.82 86.82 86.69 86.77 0.0K
10:20 86.83 86.99 86.83 86.99 0.2K
10:25 86.92 86.92 86.84 86.84 0.1K
10:35 86.99 86.99 86.87 86.87 0.1K
10:45 86.82 86.93 86.82 86.93 0.5K
10:50 86.80 86.85 86.80 86.85 3.1K
10:55 86.72 86.72 86.69 86.69 0.1K
11:00 86.68 86.92 86.68 86.89 0.1K
11:05 86.92 87.00 86.89 86.96 0.2K
11:10 86.88 86.94 86.88 86.88 0.6K
11:15 86.95 87.00 86.95 86.99 1.2K
11:20 87.07 87.07 87.07 87.07 0.0K
11:25 87.02 87.11 86.92 87.11 0.2K
11:30 87.00 87.08 87.00 87.08 0.2K
11:35 87.09 87.11 87.08 87.08 0.8K
11:40 86.97 87.29 86.97 87.29 0.4K
11:45 87.20 87.20 87.09 87.18 1.0K
11:50 87.16 87.16 86.97 87.09 0.5K
11:55 87.10 87.10 87.07 87.07 0.1K
12:00 87.29 87.43 87.29 87.43 5.2K
12:05 87.50 87.69 87.40 87.68 1.1K
12:10 87.67 87.67 87.67 87.67 0.0K
12:15 87.63 87.63 87.61 87.61 0.1K
12:20 87.61 87.61 87.58 87.58 1.0K
12:25 87.58 87.67 87.58 87.66 0.6K
12:30 87.66 87.71 87.57 87.57 0.1K
12:35 87.63 87.63 87.49 87.53 0.2K
12:40 87.61 87.63 87.55 87.63 0.1K
12:45 87.60 87.60 87.55 87.55 0.0K
12:50 87.49 87.49 87.45 87.45 0.1K
12:55 87.45 87.45 87.36 87.39 0.1K
13:10 87.57 87.58 87.57 87.58 0.1K
13:15 87.59 87.72 87.59 87.71 0.5K
13:20 87.71 87.71 87.65 87.65 1.6K
13:25 87.57 87.64 87.57 87.64 1.0K
13:30 87.77 87.80 87.77 87.80 1.3K
13:35 88.00 88.01 87.79 87.83 0.6K
13:40 87.75 87.75 87.70 87.72 0.1K
13:50 87.57 87.69 87.57 87.69 0.1K
14:00 87.63 87.63 87.63 87.63 0.0K
14:05 87.71 87.71 87.71 87.71 10.1K
14:10 87.71 87.71 87.60 87.63 0.0K
14:15 87.56 87.60 87.56 87.60 0.0K
14:20 87.68 87.74 87.68 87.74 0.1K
14:25 87.65 87.76 87.65 87.73 0.1K
14:30 87.79 87.79 87.72 87.72 0.0K
14:35 87.66 87.66 87.65 87.66 0.2K
14:40 87.78 87.78 87.73 87.73 0.0K
14:45 87.71 87.77 87.71 87.77 0.1K
14:50 87.73 87.73 87.50 87.50 0.2K
14:55 87.50 87.50 87.39 87.39 0.3K
15:00 87.27 87.39 87.27 87.39 0.1K
15:05 87.34 87.38 87.34 87.38 0.1K
15:10 87.25 87.25 86.91 86.91 0.1K
15:15 86.95 86.95 86.95 86.95 0.1K
15:20 87.34 87.34 87.34 87.34 0.0K
15:25 87.20 87.34 87.20 87.34 0.0K
15:30 87.27 88.30 87.27 88.30 2.0K
15:35 88.00 88.47 87.90 88.47 0.3K
15:40 88.23 88.35 88.12 88.22 1.0K
15:50 88.00 88.09 88.00 88.09 0.3K
15:55 88.06 88.06 87.98 87.98 0.3K
16:00 88.03 88.03 87.39 87.39 0.3K
16:05 87.64 87.91 87.64 87.82 0.2K
16:10 87.97 87.97 87.21 87.21 11.7K
16:15 87.29 87.29 86.49 86.63 2.0K
16:20 86.80 87.06 86.80 87.06 0.1K
16:25 86.99 87.17 86.99 87.11 0.5K
16:30 86.94 87.03 86.71 87.03 0.2K
16:35 87.29 87.29 87.11 87.11 0.0K
16:40 87.19 87.26 87.19 87.26 0.1K
16:45 87.08 87.32 86.97 87.32 0.7K
16:50 87.31 87.31 87.15 87.17 0.7K
16:55 87.23 87.26 87.23 87.26 0.7K
17:00 87.36 87.36 87.09 87.09 0.3K
17:05 87.02 87.08 87.02 87.08 0.0K
17:10 87.06 87.76 87.06 87.76 2.3K
17:15 87.63 87.63 87.46 87.47 0.8K
17:20 87.51 87.54 87.41 87.54 0.5K
17:25 87.54 87.56 87.43 87.47 0.9K
17:35 87.31 87.31 87.31 87.31 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible