Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.95 91.96 91.86 91.95 1.8K
09:05 91.90 91.98 91.86 91.88 1.0K
09:10 91.87 91.91 91.70 91.70 2.4K
09:15 91.75 91.77 91.69 91.77 1.5K
09:20 91.73 91.85 91.73 91.85 0.2K
09:25 91.90 91.90 91.82 91.82 0.1K
09:30 91.88 91.96 91.85 91.85 10.4K
09:35 91.84 91.84 91.73 91.77 2.4K
09:40 91.75 91.87 91.75 91.87 2.6K
09:45 91.96 91.99 91.93 91.98 0.7K
09:50 91.91 91.96 91.89 91.96 0.6K
09:55 91.88 91.90 91.82 91.82 0.7K
10:00 91.81 91.91 91.81 91.91 2.5K
10:05 91.97 91.97 91.83 91.95 0.3K
10:10 91.91 92.00 91.91 92.00 0.3K
10:15 92.03 92.04 92.00 92.04 0.6K
10:20 92.05 92.06 92.01 92.06 0.5K
10:25 92.01 92.09 92.01 92.07 0.0K
10:30 92.07 92.18 92.07 92.18 1.3K
10:35 92.19 92.34 92.19 92.34 1.0K
10:40 92.22 92.23 92.22 92.23 0.9K
10:45 92.19 92.19 92.19 92.19 0.0K
10:50 92.20 92.25 92.19 92.25 0.3K
10:55 92.31 92.34 92.31 92.32 0.0K
11:00 92.18 92.18 92.05 92.17 0.1K
11:05 92.11 92.11 92.00 92.00 0.4K
11:10 92.05 92.05 92.01 92.05 0.1K
11:15 92.04 92.09 91.97 92.02 0.3K
11:20 91.99 92.06 91.99 91.99 0.2K
11:25 92.08 92.08 92.08 92.08 0.0K
11:30 92.04 92.06 92.03 92.05 0.3K
11:35 92.05 92.05 92.00 92.00 0.1K
11:40 92.06 92.06 92.00 92.02 0.2K
11:45 92.03 92.17 92.00 92.11 0.3K
11:50 92.17 92.22 92.17 92.22 0.1K
11:55 92.16 92.24 92.16 92.24 0.2K
12:00 92.20 92.24 92.17 92.20 0.6K
12:05 92.16 92.16 92.12 92.12 0.7K
12:10 92.10 92.10 92.09 92.09 0.0K
12:15 92.16 92.16 92.16 92.16 0.2K
12:20 92.13 92.17 92.04 92.04 0.2K
12:25 92.08 92.08 92.07 92.07 0.3K
12:30 92.08 92.18 92.08 92.18 0.2K
12:35 92.18 92.21 92.18 92.19 0.1K
12:40 92.21 92.21 92.16 92.16 0.1K
12:45 92.16 92.16 92.11 92.15 0.4K
12:50 92.25 92.33 92.25 92.33 0.0K
12:55 92.26 92.26 92.25 92.25 0.5K
13:00 92.21 92.21 92.21 92.21 0.0K
13:05 92.10 92.15 92.10 92.14 0.2K
13:10 92.09 92.09 92.09 92.09 0.0K
13:15 92.12 92.12 91.94 92.02 0.0K
13:25 91.98 92.04 91.94 91.96 0.0K
13:30 91.93 91.97 91.92 91.97 0.5K
13:35 92.04 92.04 91.95 91.95 0.0K
13:45 91.83 91.95 91.83 91.90 0.1K
13:50 91.93 91.93 91.88 91.88 0.0K
13:55 91.94 91.94 91.94 91.94 0.1K
14:00 91.89 91.89 91.89 91.89 0.0K
14:05 91.78 91.90 91.78 91.90 4.6K
14:10 91.90 91.99 91.90 91.99 0.3K
14:15 92.00 92.15 92.00 92.15 0.3K
14:20 92.09 92.11 91.97 92.11 1.9K
14:30 92.25 92.25 91.93 91.93 0.1K
14:35 91.90 91.93 91.80 91.80 0.4K
14:40 91.78 91.84 91.71 91.84 2.0K
14:45 91.69 91.69 91.68 91.68 0.1K
14:50 91.66 91.66 91.54 91.54 0.2K
14:55 91.43 91.43 91.40 91.40 0.2K
15:00 91.37 91.37 91.31 91.33 6.2K
15:05 91.32 91.45 91.28 91.45 0.1K
15:10 91.59 91.59 91.59 91.59 0.0K
15:15 91.41 91.49 91.37 91.49 1.0K
15:20 91.49 91.62 91.49 91.62 0.1K
15:25 91.51 91.51 91.46 91.46 0.3K
15:30 91.75 91.84 91.65 91.74 0.2K
15:35 91.79 91.79 91.77 91.77 0.7K
15:40 91.70 91.70 91.70 91.70 0.0K
15:45 91.85 92.40 91.85 92.40 1.4K
15:50 92.45 92.67 92.33 92.57 3.3K
15:55 92.64 92.67 92.40 92.49 0.5K
16:00 92.48 92.56 92.36 92.45 0.8K
16:05 92.50 92.60 92.48 92.59 2.1K
16:10 92.60 92.79 92.60 92.70 1.2K
16:15 92.51 92.56 92.45 92.50 0.8K
16:20 92.51 92.51 92.38 92.42 0.3K
16:25 92.29 92.29 91.98 92.12 2.1K
16:30 92.12 92.31 92.00 92.31 1.2K
16:35 92.47 92.49 92.32 92.38 0.2K
16:40 92.45 92.45 92.30 92.34 1.5K
16:45 92.40 92.66 92.40 92.40 0.7K
16:50 92.43 92.43 92.21 92.21 0.8K
16:55 92.18 92.20 92.10 92.10 0.5K
17:00 92.14 92.14 92.14 92.14 0.0K
17:05 92.30 92.33 92.27 92.32 0.1K
17:10 92.35 92.40 92.28 92.28 1.1K
17:15 92.08 92.40 92.08 92.40 0.6K
17:20 92.47 92.49 92.34 92.49 1.6K
17:25 92.55 92.55 92.42 92.48 0.4K
17:35 92.42 92.42 92.42 92.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible