Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
78.36
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 78.43 78.43 77.50 78.00 1.0K
09:35 77.67 77.67 77.09 77.50 2.7K
09:40 77.09 77.20 77.09 77.20 1.3K
09:45 76.95 77.30 76.95 76.95 1.7K
09:50 76.82 76.82 76.82 76.82 0.6K
10:00 77.00 77.45 77.00 77.45 0.7K
10:10 77.01 77.01 76.99 76.99 3.3K
10:20 77.52 77.52 77.52 77.52 0.3K
10:25 77.50 77.50 77.50 77.50 0.5K
10:40 77.50 77.50 77.50 77.50 0.3K
10:45 77.69 77.69 77.69 77.69 0.5K
10:55 77.50 77.50 77.50 77.50 0.3K
11:05 77.50 77.50 77.50 77.50 0.8K
11:10 77.10 77.10 77.10 77.10 0.4K
11:15 77.60 77.77 77.60 77.77 0.4K
11:20 77.52 77.52 77.52 77.52 0.3K
11:25 77.44 77.44 77.20 77.33 1.1K
11:30 77.30 77.30 77.09 77.09 0.3K
11:40 77.05 77.05 77.05 77.05 0.2K
11:50 77.10 77.14 77.10 77.14 1.4K
11:55 77.40 77.40 77.40 77.40 0.3K
12:00 77.66 77.66 77.66 77.66 0.3K
12:10 77.31 77.31 77.22 77.22 0.6K
12:15 77.26 77.26 77.00 77.00 0.6K
12:20 77.27 77.75 77.27 77.43 1.3K
12:25 77.39 77.39 77.00 77.01 1.2K
12:30 77.49 77.49 77.35 77.35 0.5K
12:50 77.06 77.06 77.06 77.06 0.2K
12:55 77.01 77.03 77.01 77.03 0.8K
13:05 77.00 77.00 76.95 76.95 0.2K
13:10 76.80 76.85 76.77 76.81 1.3K
13:15 76.77 76.77 76.74 76.76 0.6K
13:20 76.70 76.70 76.00 76.00 0.9K
13:25 76.18 76.46 76.18 76.18 0.7K
13:30 76.35 76.35 76.35 76.35 0.2K
13:35 76.17 76.17 76.17 76.17 0.2K
13:40 76.12 76.12 76.12 76.12 0.2K
13:45 76.00 76.00 76.00 76.00 0.3K
13:50 76.01 76.06 76.00 76.00 2.0K
13:55 76.00 76.00 75.67 75.67 1.9K
14:05 75.37 75.61 75.37 75.61 0.9K
14:10 75.23 75.64 75.23 75.64 0.7K
14:15 75.45 75.60 75.45 75.47 7.0K
14:20 75.64 75.64 75.60 75.60 2.2K
14:25 76.03 76.03 75.64 75.66 1.8K
14:30 75.66 75.67 75.20 75.20 21.0K
14:35 75.23 75.23 75.16 75.16 1.5K
14:40 75.37 75.50 75.37 75.50 0.3K
14:45 75.48 75.48 75.47 75.47 3.2K
14:55 75.80 75.80 75.80 75.80 0.5K
15:00 75.83 75.83 75.83 75.83 1.2K
15:10 76.01 76.01 76.01 76.01 0.4K
15:15 76.04 76.04 76.04 76.04 0.1K
15:20 76.04 76.04 76.04 76.04 0.2K
15:30 76.07 76.07 76.07 76.07 0.4K
15:35 76.06 76.06 76.00 76.00 0.5K
15:40 75.65 75.65 75.65 75.65 0.2K
15:45 75.51 75.51 75.51 75.51 1.0K
15:50 75.73 75.73 75.73 75.73 0.2K
15:55 75.73 75.73 75.73 75.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible