Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
78.76
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.39 74.39 73.94 73.98 5.5K
09:35 73.86 73.86 73.86 73.86 0.5K
09:40 74.00 74.00 73.56 73.56 3.9K
09:45 73.64 73.64 73.63 73.63 0.3K
09:50 73.71 73.71 73.22 73.70 1.9K
09:55 73.75 73.82 73.70 73.80 1.7K
10:00 74.00 74.00 73.68 73.68 1.8K
10:05 73.72 73.72 73.57 73.57 0.6K
10:10 74.07 74.07 73.87 73.87 0.4K
10:15 73.82 73.82 73.82 73.82 1.1K
10:20 73.90 74.27 73.90 74.27 0.6K
10:25 74.39 74.39 74.19 74.19 0.5K
10:30 74.18 74.37 74.18 74.37 0.6K
10:35 74.42 74.45 74.21 74.45 0.6K
10:40 74.43 74.43 74.43 74.43 1.0K
10:45 74.50 74.61 74.50 74.56 2.8K
10:50 74.25 74.25 74.24 74.24 0.4K
10:55 74.50 74.50 74.47 74.47 1.5K
11:00 74.47 74.47 74.47 74.47 0.2K
11:05 74.70 74.70 74.64 74.64 0.6K
11:10 74.51 74.51 74.46 74.46 0.4K
11:15 74.45 74.45 74.45 74.45 0.3K
11:20 74.45 74.58 74.45 74.58 0.3K
11:25 74.60 74.60 74.60 74.60 0.3K
11:30 74.32 74.32 74.25 74.25 0.4K
11:45 74.23 74.23 74.23 74.23 0.3K
11:55 74.27 74.27 74.27 74.27 0.3K
12:00 74.05 74.38 74.05 74.24 2.1K
12:10 74.26 74.26 74.26 74.26 0.2K
12:15 74.18 74.18 74.18 74.18 0.5K
12:30 74.45 74.45 74.35 74.44 1.3K
12:35 74.13 74.13 74.13 74.13 0.5K
12:40 74.32 74.32 74.32 74.32 0.3K
13:00 74.72 74.72 74.72 74.72 0.1K
13:05 74.25 74.25 74.12 74.12 1.2K
13:15 74.20 74.20 74.20 74.20 0.1K
13:20 74.20 74.20 74.20 74.20 2.2K
13:25 74.31 74.31 74.31 74.31 0.4K
13:30 74.28 74.28 74.28 74.28 0.3K
14:05 74.30 74.30 74.30 74.30 0.7K
14:20 74.30 74.30 74.30 74.30 3.6K
14:30 74.44 74.49 74.44 74.46 0.4K
14:35 74.50 74.50 74.50 74.50 0.7K
14:40 74.48 74.75 74.48 74.75 0.8K
14:50 74.62 74.62 74.61 74.61 3.8K
15:00 74.69 74.69 74.63 74.63 0.4K
15:15 74.60 74.60 74.60 74.60 0.2K
15:20 74.70 74.70 74.70 74.70 2.0K
15:25 74.72 74.72 74.72 74.72 0.3K
15:30 74.83 74.83 74.70 74.70 2.6K
15:35 74.96 74.96 74.96 74.96 0.3K
15:40 74.69 74.80 74.62 74.80 0.9K
15:45 74.77 74.83 74.65 74.69 3.4K
15:50 74.75 74.75 74.73 74.75 3.2K
15:55 74.77 74.77 74.71 74.71 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible