Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
81.23
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.94 73.59 72.94 73.59 3.4K
09:35 73.57 73.57 73.46 73.46 0.9K
09:40 73.47 73.47 73.47 73.47 0.3K
09:45 73.45 73.50 73.45 73.50 1.5K
09:50 73.49 73.50 73.45 73.50 2.5K
09:55 73.50 73.50 73.40 73.45 8.3K
10:00 73.42 73.42 73.40 73.40 0.7K
10:05 73.34 73.34 73.13 73.34 3.7K
10:10 73.35 73.35 73.27 73.27 1.3K
10:15 73.00 73.25 73.00 73.18 2.0K
10:20 73.00 73.00 73.00 73.00 1.1K
10:30 73.16 73.16 73.16 73.16 0.3K
10:35 72.86 73.10 72.78 72.78 6.9K
10:40 72.70 72.70 72.70 72.70 0.2K
10:50 72.55 72.72 72.50 72.50 7.1K
10:55 72.12 72.12 72.12 72.12 0.1K
11:00 72.05 72.05 71.55 71.72 5.2K
11:05 71.61 71.61 71.53 71.61 2.8K
11:10 71.78 71.99 71.52 71.52 5.2K
11:15 71.68 71.68 71.65 71.65 0.3K
11:20 71.72 71.72 71.70 71.70 0.3K
11:25 71.88 71.99 71.51 71.99 8.7K
11:35 72.24 72.24 72.24 72.24 0.2K
11:40 71.85 71.97 71.85 71.97 2.3K
11:50 72.28 72.28 72.28 72.28 0.2K
11:55 72.03 72.03 72.03 72.03 0.2K
12:00 72.10 72.10 72.10 72.10 0.2K
12:05 72.38 72.38 72.38 72.38 0.3K
12:10 72.55 72.55 72.38 72.38 0.9K
12:15 72.45 72.51 72.30 72.30 1.1K
12:20 72.31 72.31 72.13 72.13 3.8K
12:35 72.73 72.80 72.73 72.80 1.4K
12:40 72.87 72.87 72.87 72.87 0.2K
12:45 72.75 72.75 72.75 72.75 0.2K
13:05 72.56 72.60 72.56 72.60 0.3K
13:10 72.60 72.78 72.60 72.78 1.0K
13:15 72.78 73.00 72.60 73.00 3.7K
13:20 72.69 72.69 72.64 72.64 0.6K
13:35 72.95 72.95 72.95 72.95 0.2K
13:40 73.07 73.07 72.85 72.85 0.5K
13:55 73.25 73.27 73.25 73.27 0.6K
14:05 73.16 73.16 73.08 73.08 0.4K
14:10 73.24 73.24 73.24 73.24 0.3K
14:15 73.11 73.20 73.11 73.20 0.6K
14:20 73.25 73.25 73.25 73.25 0.2K
14:25 73.08 73.08 72.75 72.75 0.3K
14:30 72.67 72.67 72.60 72.60 0.9K
14:35 72.27 72.27 72.27 72.27 0.3K
14:40 72.20 72.24 72.20 72.24 0.6K
14:45 72.50 72.50 72.40 72.40 1.4K
14:55 72.47 72.47 72.41 72.41 1.3K
15:00 72.47 72.96 72.47 72.96 4.9K
15:05 72.59 73.02 72.59 73.02 3.0K
15:10 73.06 73.15 73.06 73.15 2.4K
15:20 72.92 73.03 72.92 73.03 0.4K
15:25 72.94 72.94 72.80 72.80 0.8K
15:40 72.66 72.66 72.66 72.66 0.3K
15:45 72.54 72.54 72.19 72.19 1.9K
15:50 72.55 72.55 72.55 72.55 0.7K
15:55 72.50 72.61 72.50 72.61 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible