Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
83.72
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.14 66.27 66.14 66.27 0.8K
09:35 66.50 66.50 66.50 66.50 0.8K
09:40 66.50 66.50 66.50 66.50 1.2K
09:45 66.76 66.76 66.76 66.76 0.9K
10:00 66.47 66.47 66.47 66.47 0.4K
10:15 66.47 66.47 66.47 66.47 0.1K
10:20 66.47 66.60 66.47 66.47 1.0K
10:25 66.99 66.99 66.58 66.66 0.9K
10:30 66.66 66.66 66.66 66.66 0.1K
10:35 66.66 66.74 66.66 66.74 0.5K
10:40 66.66 66.74 66.66 66.74 1.1K
10:45 66.66 66.82 66.66 66.76 2.9K
10:50 66.98 66.98 66.87 66.98 1.5K
10:55 66.98 67.00 66.98 67.00 3.2K
11:00 67.17 67.39 67.17 67.39 0.4K
11:10 67.21 67.21 67.21 67.21 0.3K
11:25 67.23 67.23 67.00 67.00 1.1K
11:30 67.00 67.12 67.00 67.12 0.4K
11:35 67.17 67.17 67.17 67.17 0.2K
11:40 67.09 67.16 67.05 67.16 0.7K
11:50 67.19 67.19 67.19 67.19 0.1K
12:00 67.25 67.25 67.25 67.25 0.1K
12:05 67.27 67.50 67.27 67.50 2.2K
12:10 67.67 67.67 67.67 67.67 0.2K
12:15 67.73 68.15 67.73 68.15 1.9K
12:20 68.00 68.09 68.00 68.09 2.2K
12:30 68.07 68.07 68.07 68.07 0.2K
12:35 68.00 68.07 68.00 68.07 0.8K
12:40 68.00 68.10 68.00 68.10 3.1K
12:55 68.05 68.05 68.05 68.05 0.3K
13:00 68.10 68.10 68.10 68.10 0.1K
13:05 68.07 68.07 68.07 68.07 0.1K
13:10 68.09 68.09 68.08 68.09 0.6K
13:15 68.10 68.10 68.10 68.10 0.3K
13:20 68.18 68.21 68.18 68.21 0.3K
13:25 68.05 68.05 68.05 68.05 0.4K
13:30 67.99 67.99 67.99 67.99 0.1K
13:35 67.99 67.99 67.99 67.99 0.5K
13:40 67.82 67.82 67.82 67.82 0.8K
13:50 67.98 67.98 67.98 67.98 0.6K
14:15 67.92 67.92 67.92 67.92 0.9K
14:20 67.93 67.93 67.93 67.93 0.1K
14:25 67.97 67.99 67.97 67.99 1.4K
14:30 68.05 68.05 68.05 68.05 0.3K
14:35 67.99 67.99 67.49 67.49 1.5K
14:40 67.81 67.81 67.81 67.81 0.4K
14:50 67.81 68.00 67.81 68.00 0.4K
14:55 67.81 68.05 67.78 68.05 0.6K
15:00 68.09 68.09 67.99 68.00 1.1K
15:05 67.81 67.82 67.81 67.82 1.5K
15:10 67.99 67.99 67.92 67.92 0.6K
15:15 67.90 68.05 67.90 68.05 1.2K
15:20 68.15 68.15 68.15 68.15 1.6K
15:25 68.27 68.28 68.27 68.27 0.6K
15:30 68.22 68.22 68.22 68.22 0.3K
15:45 68.20 68.20 68.20 68.20 0.2K
15:50 68.22 68.22 68.20 68.20 1.4K
15:55 68.27 68.27 67.66 67.94 10.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible