Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
84.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.51 52.80 51.51 52.80 1.1K
09:35 52.20 52.20 52.20 52.20 0.2K
09:40 52.20 52.20 51.93 51.93 0.8K
09:45 52.09 52.09 51.98 51.98 0.2K
09:50 52.16 52.16 52.16 52.16 0.2K
10:00 52.42 52.42 52.32 52.41 0.9K
10:10 52.22 52.22 52.22 52.22 0.3K
10:15 52.42 52.42 52.42 52.42 0.5K
10:25 52.59 52.59 52.59 52.59 0.1K
10:30 52.54 52.54 52.40 52.40 0.3K
10:35 52.40 52.59 52.40 52.59 1.4K
10:40 52.88 52.88 52.88 52.88 0.6K
10:45 52.69 52.69 52.69 52.69 0.1K
10:50 52.69 52.69 52.69 52.69 0.3K
11:00 52.78 52.78 52.70 52.70 0.9K
11:10 52.69 52.69 52.69 52.69 0.1K
11:15 52.69 52.88 52.69 52.88 1.7K
11:30 52.69 52.69 52.62 52.62 0.3K
11:35 52.48 52.82 52.48 52.82 0.6K
11:40 52.72 52.72 52.72 52.72 0.9K
11:50 52.51 52.51 52.51 52.51 0.1K
11:55 52.48 52.48 52.48 52.48 0.1K
12:00 52.37 52.37 52.37 52.37 0.3K
12:05 52.50 52.50 52.50 52.50 0.4K
12:20 52.75 52.75 52.75 52.75 0.1K
12:30 52.50 52.50 52.50 52.50 0.4K
12:45 52.66 52.66 52.66 52.66 0.2K
13:00 52.53 52.53 52.53 52.53 0.2K
13:05 52.73 52.73 52.73 52.73 0.7K
13:20 52.50 52.50 52.50 52.50 0.2K
13:30 52.52 52.52 52.52 52.52 0.1K
13:40 52.30 52.30 52.27 52.27 0.4K
14:00 52.35 52.35 52.35 52.35 0.4K
14:15 52.64 52.65 52.59 52.59 0.5K
14:20 52.69 52.69 52.69 52.69 0.1K
14:30 52.49 52.49 52.49 52.49 0.1K
14:35 52.70 52.70 52.70 52.70 0.5K
14:40 52.49 52.74 52.49 52.74 0.6K
14:50 52.73 52.77 52.71 52.77 0.9K
14:55 52.73 52.73 52.73 52.73 0.2K
15:00 52.61 52.61 52.61 52.61 0.2K
15:10 52.61 52.61 52.61 52.61 0.2K
15:15 52.77 52.77 52.49 52.49 1.1K
15:20 52.88 52.88 52.88 52.88 0.6K
15:25 52.67 52.67 52.67 52.67 0.3K
15:40 52.88 52.88 52.88 52.88 3.0K
15:45 52.91 52.94 52.89 52.89 0.7K
15:50 52.99 53.01 52.90 53.01 3.3K
15:55 53.05 53.15 53.05 53.15 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible