Dernière Mise à Jour: 2025-09-26
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.60 64.60 64.56 64.56 23.7K
09:32 64.57 64.58 64.51 64.51 3.8K
09:33 64.50 64.50 64.44 64.47 8.0K
09:34 64.49 64.56 64.48 64.56 4.0K
09:35 64.57 64.62 64.57 64.61 5.4K
09:36 64.56 64.58 64.53 64.53 6.9K
09:37 64.58 64.59 64.57 64.59 3.7K
09:38 64.60 64.60 64.48 64.48 1.8K
09:39 64.48 64.51 64.48 64.51 1.2K
09:40 64.52 64.52 64.52 64.52 0.3K
09:41 64.55 64.56 64.55 64.55 5.4K
09:42 64.58 64.61 64.58 64.61 1.9K
09:44 64.58 64.58 64.54 64.54 0.6K
09:45 64.56 64.56 64.54 64.54 0.8K
09:47 64.57 64.57 64.57 64.57 3.3K
09:51 64.58 64.58 64.58 64.58 0.9K
09:53 64.49 64.49 64.49 64.49 1.4K
09:54 64.43 64.45 64.43 64.43 1.5K
09:55 64.43 64.43 64.43 64.43 0.9K
09:56 64.46 64.47 64.46 64.46 1.4K
09:57 64.38 64.41 64.38 64.41 1.0K
09:58 64.35 64.35 64.35 64.35 0.2K
09:59 64.32 64.32 64.32 64.32 1.2K
10:01 64.29 64.29 64.29 64.29 1.3K
10:02 64.34 64.35 64.34 64.35 1.0K
10:03 64.41 64.41 64.41 64.41 0.1K
10:04 64.41 64.41 64.41 64.41 0.7K
10:05 64.46 64.46 64.46 64.46 7.3K
10:06 64.46 64.46 64.44 64.44 2.3K
10:07 64.41 64.41 64.40 64.40 6.0K
10:08 64.40 64.40 64.33 64.33 6.8K
10:09 64.32 64.32 64.21 64.21 4.8K
10:10 64.19 64.22 64.18 64.22 5.8K
10:11 64.25 64.26 64.22 64.26 16.0K
10:12 64.22 64.22 64.16 64.16 8.3K
10:13 64.15 64.16 64.11 64.16 13.6K
10:14 64.16 64.22 64.15 64.22 5.6K
10:15 64.21 64.26 64.18 64.24 17.2K
10:16 64.23 64.29 64.22 64.29 7.0K
10:17 64.29 64.29 64.23 64.23 20.3K
10:18 64.23 64.29 64.23 64.29 7.0K
10:19 64.29 64.31 64.26 64.28 38.8K
10:20 64.29 64.30 64.22 64.23 11.7K
10:21 64.25 64.29 64.25 64.29 10.3K
10:22 64.27 64.27 64.24 64.25 9.0K
10:23 64.24 64.24 64.20 64.20 12.6K
10:24 64.19 64.26 64.19 64.26 5.6K
10:25 64.29 64.35 64.27 64.35 7.9K
10:26 64.37 64.39 64.35 64.35 12.7K
10:27 64.34 64.38 64.34 64.38 8.0K
10:28 64.37 64.37 64.37 64.37 7.4K
10:29 64.38 64.38 64.33 64.33 13.4K
10:30 64.34 64.42 64.34 64.41 8.7K
10:31 64.42 64.44 64.42 64.42 15.1K
10:32 64.41 64.45 64.41 64.42 17.2K
10:33 64.42 64.47 64.42 64.46 5.7K
10:34 64.45 64.50 64.45 64.50 13.3K
10:35 64.48 64.51 64.48 64.49 3.1K
10:36 64.48 64.50 64.48 64.50 3.6K
10:37 64.61 64.61 64.61 64.61 1.5K
10:38 64.62 64.62 64.60 64.60 1.1K
10:39 64.63 64.63 64.62 64.62 4.1K
10:40 64.64 64.64 64.64 64.63 0.8K
10:41 64.62 64.62 64.57 64.57 1.4K
10:42 64.57 64.57 64.53 64.53 1.6K
10:43 64.53 64.60 64.53 64.60 3.8K
10:45 64.58 64.62 64.58 64.62 4.8K
10:47 64.59 64.59 64.59 64.59 2.3K
10:48 64.60 64.61 64.60 64.61 1.9K
10:49 64.65 64.69 64.65 64.69 4.7K
10:50 64.72 64.72 64.71 64.71 2.8K
10:51 64.73 64.73 64.72 64.72 5.1K
10:52 64.69 64.69 64.69 64.69 1.3K
10:53 64.69 64.74 64.68 64.74 3.3K
10:54 64.73 64.74 64.72 64.74 2.8K
10:55 64.74 64.76 64.74 64.76 4.1K
10:56 64.76 64.78 64.75 64.78 2.4K
10:57 64.79 64.80 64.79 64.80 0.7K
10:58 64.82 64.86 64.82 64.86 4.3K
10:59 64.87 64.87 64.87 64.87 0.8K
11:00 64.83 64.90 64.83 64.90 2.6K
11:01 64.94 64.95 64.85 64.86 8.1K
11:02 64.88 64.96 64.88 64.96 2.9K
11:03 64.93 64.98 64.93 64.96 3.0K
11:04 65.01 65.01 64.99 64.99 3.6K
11:05 64.96 64.99 64.94 64.99 3.7K
11:06 64.99 65.00 64.99 65.00 1.1K
11:07 65.04 65.04 65.04 65.04 2.8K
11:08 65.04 65.06 65.03 65.06 0.8K
11:09 65.04 65.05 65.04 65.05 0.9K
11:10 65.04 65.04 65.04 65.04 1.3K
11:11 65.00 65.00 64.95 64.97 3.8K
11:12 64.94 64.94 64.94 64.94 1.5K
11:14 64.97 64.97 64.94 64.94 2.0K
11:15 64.95 64.95 64.92 64.92 2.4K
11:16 64.88 64.90 64.88 64.90 1.6K
11:17 64.88 64.88 64.86 64.86 0.2K
11:18 64.88 64.88 64.86 64.86 1.6K
11:19 64.88 64.88 64.88 64.88 0.8K
11:21 64.81 64.81 64.78 64.78 2.9K
11:22 64.77 64.77 64.75 64.75 1.6K
11:23 64.74 64.75 64.74 64.75 0.9K
11:24 64.76 64.76 64.76 64.76 0.1K
11:25 64.76 64.76 64.76 64.76 1.4K
11:26 64.75 64.75 64.72 64.74 2.1K
11:27 64.77 64.77 64.77 64.77 0.2K
11:28 64.78 64.78 64.78 64.78 0.2K
11:29 64.78 64.78 64.78 64.78 0.5K
11:30 64.73 64.74 64.73 64.74 1.9K
11:31 64.75 64.75 64.73 64.73 2.2K
11:32 64.67 64.67 64.67 64.67 2.0K
11:33 64.62 64.63 64.61 64.61 2.2K
11:34 64.65 64.65 64.65 64.65 2.1K
11:35 64.63 64.66 64.62 64.66 7.9K
11:36 64.61 64.61 64.56 64.56 13.7K
11:37 64.60 64.60 64.59 64.59 4.7K
11:38 64.61 64.63 64.60 64.60 5.6K
11:39 64.60 64.60 64.60 64.60 3.1K
11:40 64.62 64.66 64.62 64.66 6.6K
11:41 64.75 64.78 64.75 64.77 5.7K
11:42 64.74 64.74 64.72 64.72 3.9K
11:43 64.72 64.72 64.71 64.70 3.0K
11:44 64.67 64.69 64.67 64.68 8.5K
11:45 64.70 64.78 64.70 64.77 5.1K
11:46 64.75 64.75 64.75 64.75 2.4K
11:47 64.74 64.74 64.74 64.74 1.5K
11:48 64.77 64.78 64.77 64.78 3.2K
11:50 64.81 64.81 64.81 64.81 0.2K
11:51 64.80 64.82 64.80 64.82 2.5K
11:52 64.81 64.83 64.81 64.83 1.8K
11:53 64.83 64.83 64.81 64.81 3.1K
11:54 64.81 64.81 64.81 64.81 0.8K
11:55 64.82 64.82 64.77 64.77 2.9K
11:56 64.79 64.80 64.79 64.80 1.5K
11:57 64.81 64.84 64.81 64.84 2.0K
11:58 64.84 64.84 64.80 64.83 4.7K
12:00 64.85 64.87 64.85 64.87 4.6K
12:01 64.88 64.88 64.86 64.86 1.1K
12:02 64.86 64.86 64.84 64.84 3.2K
12:03 64.88 64.89 64.88 64.88 4.8K
12:04 64.87 64.87 64.85 64.86 3.5K
12:05 64.86 64.86 64.80 64.80 5.6K
12:06 64.78 64.86 64.78 64.86 3.0K
12:07 64.83 64.83 64.79 64.79 4.9K
12:08 64.79 64.80 64.79 64.80 3.0K
12:09 64.82 64.85 64.82 64.85 4.4K
12:10 64.83 64.83 64.81 64.81 4.0K
12:11 64.79 64.81 64.78 64.79 5.0K
12:12 64.79 64.79 64.75 64.76 6.6K
12:13 64.75 64.75 64.70 64.72 5.5K
12:14 64.74 64.74 64.73 64.73 3.4K
12:15 64.72 64.73 64.70 64.70 5.7K
12:16 64.69 64.69 64.63 64.65 6.7K
12:17 64.65 64.69 64.65 64.69 12.6K
12:18 64.70 64.73 64.70 64.72 6.1K
12:19 64.73 64.73 64.72 64.72 4.8K
12:20 64.73 64.73 64.73 64.74 1.0K
12:21 64.78 64.79 64.76 64.78 5.2K
12:23 64.73 64.78 64.72 64.78 8.1K
12:24 64.75 64.75 64.73 64.73 4.6K
12:25 64.72 64.72 64.72 64.72 3.0K
12:27 64.69 64.69 64.69 64.69 2.0K
12:28 64.66 64.66 64.66 64.66 1.0K
12:29 64.65 64.65 64.62 64.62 1.9K
12:30 64.64 64.70 64.64 64.70 4.8K
12:31 64.69 64.69 64.69 64.69 1.6K
12:32 64.68 64.68 64.59 64.59 2.2K
12:33 64.64 64.66 64.64 64.66 1.6K
12:34 64.60 64.64 64.60 64.64 1.9K
12:35 64.60 64.60 64.54 64.54 5.3K
12:36 64.54 64.54 64.54 64.54 1.9K
12:37 64.51 64.51 64.49 64.50 3.8K
12:38 64.47 64.47 64.46 64.46 2.0K
12:39 64.46 64.52 64.46 64.52 4.1K
12:40 64.49 64.49 64.49 64.49 0.3K
12:41 64.48 64.48 64.48 64.48 0.8K
12:42 64.49 64.49 64.48 64.48 2.9K
12:43 64.47 64.47 64.47 64.47 1.4K
12:44 64.47 64.47 64.47 64.47 0.2K
12:45 64.45 64.49 64.44 64.49 3.7K
12:48 64.47 64.47 64.47 64.47 1.4K
12:50 64.53 64.53 64.53 64.53 0.7K
12:51 64.54 64.54 64.54 64.54 2.8K
12:52 64.56 64.57 64.56 64.57 2.1K
12:56 64.53 64.53 64.52 64.52 2.1K
12:58 64.50 64.50 64.50 64.50 2.2K
13:01 64.52 64.52 64.52 64.52 8.7K
13:02 64.52 64.53 64.52 64.52 2.5K
13:04 64.60 64.60 64.60 64.60 1.8K
13:05 64.65 64.65 64.64 64.64 0.8K
13:06 64.67 64.68 64.66 64.66 2.3K
13:07 64.67 64.67 64.66 64.67 3.8K
13:08 64.70 64.73 64.70 64.73 2.7K
13:09 64.73 64.74 64.73 64.74 1.7K
13:10 64.74 64.74 64.73 64.73 2.0K
13:11 64.76 64.76 64.76 64.76 1.2K
13:12 64.77 64.77 64.76 64.76 2.6K
13:13 64.79 64.79 64.79 64.79 1.3K
13:14 64.76 64.76 64.73 64.73 3.0K
13:16 64.75 64.75 64.70 64.70 2.2K
13:17 64.70 64.70 64.69 64.70 4.1K
13:18 64.73 64.74 64.72 64.72 3.6K
13:19 64.71 64.71 64.71 64.71 0.8K
13:21 64.74 64.74 64.74 64.74 1.2K
13:24 64.84 64.84 64.84 64.84 0.6K
13:25 64.84 64.84 64.84 64.84 0.6K
13:27 64.89 64.89 64.89 64.89 1.0K
13:30 64.84 64.84 64.84 64.84 0.9K
13:31 64.87 64.87 64.87 64.87 1.2K
13:33 64.88 64.88 64.88 64.88 1.3K
13:34 64.85 64.85 64.85 64.85 6.9K
13:36 64.87 64.87 64.87 64.87 1.1K
13:38 64.86 64.89 64.86 64.89 4.0K
13:39 64.90 64.91 64.90 64.91 1.7K
13:40 64.91 64.92 64.91 64.92 7.6K
13:41 64.92 64.92 64.92 64.92 4.1K
13:42 64.91 64.93 64.91 64.92 10.1K
13:43 64.93 64.93 64.93 64.93 2.1K
13:44 64.91 64.92 64.91 64.92 6.9K
13:45 64.92 64.93 64.92 64.93 3.1K
13:46 64.93 64.94 64.92 64.92 8.5K
13:47 64.92 64.93 64.92 64.92 2.9K
13:48 64.93 64.95 64.93 64.93 5.3K
13:49 64.93 64.93 64.93 64.93 1.1K
13:50 64.93 64.93 64.92 64.92 7.1K
13:51 64.93 64.93 64.93 64.93 9.7K
13:52 64.94 64.97 64.94 64.97 6.8K
13:53 64.96 64.97 64.95 64.97 6.9K
13:54 65.00 65.00 64.99 65.00 2.6K
13:55 65.00 65.00 64.97 64.97 5.8K
13:56 64.97 64.97 64.95 64.95 4.6K
13:57 64.94 64.94 64.92 64.92 3.7K
13:58 64.88 64.89 64.88 64.88 6.1K
13:59 64.89 64.89 64.88 64.89 8.4K
14:00 64.88 64.89 64.86 64.86 5.2K
14:01 64.86 64.87 64.85 64.86 5.9K
14:02 64.85 64.86 64.84 64.84 6.8K
14:03 64.83 64.83 64.82 64.82 5.0K
14:04 64.85 64.86 64.84 64.84 10.2K
14:05 64.86 64.92 64.86 64.92 8.7K
14:06 64.99 64.99 64.98 64.98 6.9K
14:07 64.99 65.00 64.99 64.99 11.0K
14:08 64.99 65.01 64.99 65.01 10.2K
14:09 65.01 65.01 65.01 65.01 2.6K
14:10 65.02 65.05 65.02 65.05 6.1K
14:11 65.05 65.05 65.03 65.03 3.9K
14:12 65.02 65.03 65.00 65.00 6.0K
14:13 65.03 65.03 64.98 64.98 7.7K
14:14 64.96 64.96 64.96 64.96 7.6K
14:15 64.96 64.96 64.96 64.96 5.6K
14:16 64.99 64.99 64.98 64.98 4.9K
14:17 64.95 64.95 64.95 64.95 2.7K
14:18 64.92 64.94 64.92 64.94 3.0K
14:19 64.95 64.95 64.95 64.94 2.9K
14:20 65.00 65.00 64.99 64.99 4.1K
14:21 64.98 65.00 64.98 65.00 6.4K
14:22 64.97 64.97 64.94 64.96 6.7K
14:23 64.96 64.96 64.93 64.93 2.8K
14:24 64.94 64.95 64.94 64.95 3.6K
14:25 64.95 64.95 64.95 64.94 10.0K
14:26 64.94 64.94 64.94 64.94 0.6K
14:27 64.93 64.93 64.93 64.93 13.2K
14:28 64.95 64.96 64.95 64.96 3.8K
14:29 64.96 65.00 64.96 65.00 6.4K
14:31 65.00 65.00 64.99 64.99 2.6K
14:32 64.96 64.96 64.89 64.90 5.5K
14:33 64.92 64.93 64.90 64.90 16.6K
14:34 64.92 64.92 64.92 64.92 0.2K
14:35 64.87 64.88 64.82 64.82 3.1K
14:36 64.83 64.86 64.83 64.86 2.4K
14:39 64.87 64.89 64.87 64.89 4.3K
14:44 64.83 64.83 64.83 64.83 0.9K
14:45 64.84 64.85 64.84 64.85 0.7K
14:46 64.81 64.84 64.81 64.84 3.2K
14:48 64.86 64.87 64.86 64.87 1.8K
14:50 64.82 64.82 64.82 64.82 1.5K
14:51 64.83 64.88 64.82 64.88 2.4K
14:53 64.88 64.88 64.88 64.88 0.8K
14:54 64.87 64.87 64.87 64.87 2.0K
14:57 64.85 64.85 64.85 64.85 0.2K
14:59 64.84 64.84 64.84 64.84 0.9K
15:00 64.85 64.86 64.85 64.86 0.8K
15:01 64.87 64.88 64.87 64.86 1.3K
15:02 64.88 64.88 64.88 64.88 0.8K
15:03 64.91 64.91 64.91 64.91 0.2K
15:04 64.90 64.93 64.90 64.93 2.0K
15:05 64.92 64.92 64.92 64.92 1.1K
15:06 64.91 64.92 64.90 64.92 1.9K
15:07 64.96 64.96 64.93 64.93 2.3K
15:08 64.94 64.94 64.94 64.94 0.9K
15:09 64.94 64.94 64.94 64.94 0.4K
15:10 64.94 64.96 64.94 64.96 2.9K
15:11 64.96 64.99 64.96 64.97 7.7K
15:12 64.97 64.97 64.96 64.96 1.6K
15:13 64.96 64.99 64.96 64.99 1.3K
15:14 64.99 65.00 64.99 65.00 4.2K
15:15 64.98 64.98 64.98 64.97 2.2K
15:16 64.95 64.96 64.95 64.94 2.0K
15:17 64.94 64.94 64.93 64.94 2.9K
15:18 64.94 64.95 64.94 64.95 5.8K
15:19 64.96 64.98 64.96 64.97 10.9K
15:20 64.98 64.98 64.98 64.97 2.2K
15:21 64.98 64.98 64.97 64.97 2.3K
15:22 64.96 64.96 64.96 64.96 2.4K
15:23 64.96 64.96 64.94 64.96 3.2K
15:24 64.95 64.95 64.92 64.93 4.9K
15:25 64.93 64.93 64.88 64.88 4.1K
15:26 64.87 64.89 64.87 64.89 10.4K
15:27 64.87 64.87 64.85 64.86 7.4K
15:28 64.82 64.86 64.82 64.86 6.5K
15:30 64.87 64.87 64.85 64.85 2.3K
15:31 64.86 64.86 64.84 64.84 3.7K
15:32 64.82 64.83 64.82 64.83 4.7K
15:33 64.82 64.82 64.82 64.82 3.2K
15:35 64.81 64.81 64.79 64.81 3.8K
15:36 64.77 64.77 64.77 64.77 0.6K
15:37 64.77 64.79 64.77 64.78 2.8K
15:38 64.77 64.77 64.74 64.76 10.0K
15:39 64.78 64.80 64.77 64.80 3.6K
15:40 64.78 64.79 64.78 64.78 2.9K
15:41 64.77 64.77 64.77 64.77 1.4K
15:42 64.75 64.76 64.75 64.75 2.3K
15:43 64.76 64.76 64.76 64.76 1.7K
15:44 64.75 64.76 64.75 64.76 1.8K
15:45 64.79 64.79 64.76 64.76 1.9K
15:46 64.74 64.75 64.74 64.75 2.9K
15:47 64.79 64.80 64.79 64.80 3.1K
15:48 64.82 64.82 64.81 64.81 4.2K
15:49 64.80 64.80 64.79 64.79 3.9K
15:50 64.81 64.81 64.81 64.81 1.0K
15:51 64.85 64.86 64.85 64.85 3.0K
15:52 64.85 64.86 64.84 64.84 13.4K
15:53 64.82 64.84 64.82 64.82 6.9K
15:54 64.86 64.86 64.86 64.86 4.6K
15:55 64.84 64.84 64.84 64.83 4.2K
15:56 64.82 64.82 64.82 64.82 2.0K
15:57 64.78 64.78 64.77 64.77 5.7K
15:58 64.77 64.77 64.74 64.75 11.2K
15:59 64.76 64.80 64.73 64.78 42.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible