8.22
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:15 | 11.77 | 11.77 | 11.77 | 11.77 | 13.2K |
11:15 | 11.73 | 11.73 | 11.73 | 11.73 | 53.1K |
12:15 | 11.70 | 11.70 | 11.70 | 11.70 | 18.0K |
13:15 | 11.31 | 11.31 | 11.31 | 11.31 | 13.4K |
14:15 | 11.31 | 11.31 | 11.31 | 11.31 | 10.8K |
15:15 | 11.31 | 11.31 | 11.31 | 11.31 | 21.6K |
15:25 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0K |