Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.39 | 5.16 | 5.39 | 4.8K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:45 | 5.16 | 5.19 | 5.16 | 5.19 | 0.3K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.13 | 0.7K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.03 | 4.0K |
| 10:10 | 5.03 | 5.16 | 5.03 | 5.16 | 0.8K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.16 | 2.7K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:30 | 5.03 | 5.20 | 5.03 | 5.05 | 1.7K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 2.8K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:55 | 5.07 | 5.09 | 5.07 | 5.09 | 0.8K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:05 | 5.12 | 5.12 | 5.05 | 5.05 | 1.9K |
| 11:10 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 11:20 | 5.15 | 5.18 | 5.15 | 5.17 | 4.4K |
| 11:30 | 5.14 | 5.14 | 5.05 | 5.05 | 2.2K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 0.3K |
| 11:45 | 5.17 | 5.17 | 5.03 | 5.03 | 19.9K |
| 11:55 | 5.03 | 5.12 | 5.03 | 5.03 | 2.0K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:15 | 5.07 | 5.09 | 5.07 | 5.07 | 1.0K |
| 12:20 | 5.04 | 5.07 | 5.04 | 5.07 | 2.1K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 12:30 | 5.07 | 5.07 | 5.03 | 5.07 | 1.1K |
| 12:35 | 5.04 | 5.06 | 5.03 | 5.03 | 1.8K |
| 12:45 | 5.04 | 5.08 | 5.04 | 5.08 | 0.5K |
| 12:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.10 | 1.3K |
| 13:10 | 5.10 | 5.10 | 5.05 | 5.05 | 1.7K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 13:35 | 5.06 | 5.06 | 5.03 | 5.03 | 0.4K |
| 13:45 | 5.06 | 5.06 | 5.03 | 5.03 | 2.0K |
| 13:55 | 5.04 | 5.09 | 5.03 | 5.09 | 0.5K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:35 | 5.06 | 5.08 | 5.05 | 5.05 | 0.8K |
| 14:45 | 5.10 | 5.10 | 5.05 | 5.10 | 2.7K |
| 14:50 | 5.10 | 5.10 | 5.03 | 5.03 | 2.8K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 15:30 | 5.03 | 5.06 | 5.03 | 5.06 | 1.5K |
| 15:50 | 5.06 | 5.06 | 5.03 | 5.03 | 1.1K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.04 | 1.2K |