Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.79 | 7.02 | 6.75 | 6.99 | 6.4K |
| 09:35 | 7.01 | 7.01 | 6.96 | 6.96 | 2.3K |
| 09:40 | 6.91 | 6.92 | 6.80 | 6.86 | 10.9K |
| 09:45 | 6.86 | 6.86 | 6.76 | 6.76 | 0.6K |
| 09:50 | 6.84 | 6.86 | 6.84 | 6.86 | 2.5K |
| 09:55 | 6.88 | 6.94 | 6.87 | 6.94 | 2.4K |
| 10:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.3K |
| 10:05 | 6.95 | 7.08 | 6.95 | 7.08 | 4.0K |
| 10:10 | 7.15 | 7.25 | 7.09 | 7.14 | 4.7K |
| 10:15 | 7.20 | 7.25 | 7.20 | 7.25 | 3.2K |
| 10:20 | 7.29 | 7.34 | 7.27 | 7.27 | 2.1K |
| 10:25 | 7.33 | 7.33 | 7.04 | 7.04 | 7.9K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:35 | 7.22 | 7.25 | 7.20 | 7.25 | 1.9K |
| 10:40 | 7.29 | 7.29 | 7.28 | 7.28 | 2.2K |
| 10:45 | 7.28 | 7.34 | 7.25 | 7.25 | 5.4K |
| 10:50 | 7.15 | 7.15 | 7.09 | 7.10 | 2.5K |
| 10:55 | 7.12 | 7.29 | 7.09 | 7.29 | 9.5K |
| 11:00 | 7.23 | 7.39 | 7.23 | 7.30 | 3.4K |
| 11:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 11:10 | 7.34 | 7.43 | 7.27 | 7.43 | 3.0K |
| 11:15 | 7.37 | 7.37 | 7.32 | 7.35 | 1.2K |
| 11:20 | 7.30 | 7.30 | 7.12 | 7.12 | 1.2K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 11:50 | 7.18 | 7.18 | 7.17 | 7.17 | 0.6K |
| 11:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 12:20 | 7.19 | 7.23 | 7.19 | 7.23 | 3.3K |
| 12:25 | 7.20 | 7.20 | 7.18 | 7.18 | 2.2K |
| 12:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 12:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 12:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 12:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 12:50 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 12:55 | 7.18 | 7.18 | 7.15 | 7.15 | 2.1K |
| 13:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.9K |
| 13:15 | 7.19 | 7.24 | 7.19 | 7.24 | 1.3K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 0.9K |
| 13:25 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 13:40 | 7.22 | 7.24 | 7.22 | 7.24 | 0.3K |
| 14:00 | 7.16 | 7.19 | 7.16 | 7.19 | 0.2K |
| 14:10 | 7.16 | 7.16 | 7.15 | 7.15 | 0.3K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:40 | 7.15 | 7.24 | 7.15 | 7.24 | 1.4K |
| 14:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:50 | 7.15 | 7.24 | 7.14 | 7.24 | 2.1K |
| 15:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:50 | 7.12 | 7.12 | 7.10 | 7.10 | 0.2K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |