Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.00 | 11.75 | 11.75 | 1.1K |
| 09:35 | 11.99 | 12.00 | 11.76 | 11.76 | 8.6K |
| 09:40 | 11.95 | 12.00 | 11.90 | 11.90 | 3.8K |
| 09:50 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 10:00 | 12.00 | 12.03 | 12.00 | 12.03 | 0.5K |
| 10:15 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 10:20 | 12.10 | 12.25 | 12.00 | 12.00 | 5.7K |
| 10:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 2.4K |
| 11:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 11:05 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 11:15 | 11.99 | 12.00 | 11.99 | 12.00 | 2.1K |
| 11:30 | 11.80 | 11.96 | 11.80 | 11.96 | 2.4K |
| 11:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.1K |
| 11:45 | 11.89 | 11.98 | 11.89 | 11.98 | 1.0K |
| 11:55 | 11.99 | 12.00 | 11.99 | 12.00 | 5.6K |
| 12:05 | 11.96 | 11.96 | 11.87 | 11.87 | 1.1K |
| 12:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 12:20 | 12.06 | 12.06 | 12.01 | 12.01 | 0.3K |
| 12:25 | 12.01 | 12.06 | 12.00 | 12.06 | 3.9K |
| 12:35 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 12:50 | 12.01 | 12.01 | 12.00 | 12.00 | 1.5K |
| 13:05 | 12.18 | 12.25 | 12.18 | 12.21 | 2.5K |
| 13:15 | 12.06 | 12.06 | 12.06 | 12.06 | 0.2K |
| 13:30 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 13:40 | 12.21 | 12.21 | 12.21 | 12.21 | 0.1K |
| 14:05 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:50 | 11.98 | 11.98 | 11.86 | 11.86 | 3.5K |
| 15:00 | 11.86 | 11.87 | 11.86 | 11.87 | 0.3K |
| 15:15 | 12.12 | 12.12 | 12.12 | 12.12 | 0.2K |
| 15:25 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 15:45 | 11.96 | 12.00 | 11.87 | 12.00 | 1.8K |
| 15:50 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 15:55 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |