Biostem Technologies Inc (BSEM)

BSEM
🏛️ États-Unis →
4.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.40 9.45 9.40 9.44 1.8K
09:35 9.44 9.59 9.44 9.59 2.1K
09:40 9.79 9.83 9.79 9.83 0.6K
09:45 9.83 9.95 9.80 9.85 3.8K
09:50 9.81 10.38 9.81 10.06 4.1K
09:55 10.01 10.46 9.96 10.29 9.4K
10:00 10.36 10.53 10.35 10.51 2.6K
10:05 10.38 10.72 10.17 10.72 4.1K
10:10 10.70 10.94 10.70 10.90 7.6K
10:15 10.72 10.72 10.72 10.72 0.7K
10:20 10.60 10.60 10.55 10.58 0.8K
10:25 10.63 10.65 10.63 10.63 0.6K
10:30 10.60 10.70 10.60 10.70 2.2K
10:35 10.60 10.60 10.60 10.60 0.4K
10:40 10.69 10.85 10.67 10.85 5.3K
10:45 10.70 10.80 10.70 10.80 0.9K
10:55 10.74 10.74 10.69 10.69 0.9K
11:00 10.60 10.60 10.59 10.59 1.6K
11:05 10.60 10.60 10.60 10.60 0.7K
11:20 10.60 10.65 10.60 10.63 2.2K
11:25 10.65 10.87 10.57 10.87 5.9K
11:30 10.89 10.89 10.77 10.89 2.0K
11:35 10.90 10.90 10.60 10.60 2.0K
11:40 10.73 10.80 10.73 10.80 1.6K
11:45 10.90 10.95 10.65 10.65 3.9K
11:50 10.85 11.30 10.85 11.18 2.0K
11:55 11.21 11.21 11.00 11.20 2.8K
12:00 11.24 11.24 11.00 11.11 3.5K
12:05 11.20 11.46 11.20 11.46 5.6K
12:10 11.95 11.95 11.80 11.80 2.8K
12:15 11.55 11.69 11.55 11.69 0.7K
12:20 11.69 11.69 11.69 11.69 0.4K
12:25 11.57 11.57 11.51 11.51 0.6K
12:30 11.60 11.60 11.43 11.51 0.6K
12:40 11.37 11.41 11.37 11.41 1.1K
12:45 11.41 11.41 11.02 11.06 6.4K
12:50 11.00 11.05 10.94 11.00 4.8K
12:55 10.99 11.00 10.99 11.00 1.1K
13:05 11.01 11.01 10.90 10.90 3.3K
13:15 10.80 10.94 10.80 10.82 2.2K
13:20 10.79 10.79 10.77 10.79 0.9K
13:25 10.84 11.38 10.84 11.38 5.4K
13:35 11.09 11.09 10.95 10.95 2.8K
13:40 10.98 10.98 10.91 10.91 0.5K
13:45 10.88 10.92 10.88 10.92 0.5K
13:50 11.00 11.00 11.00 11.00 1.2K
14:00 11.08 11.12 11.08 11.10 1.5K
14:05 11.06 11.19 11.05 11.19 1.4K
14:20 11.06 11.06 11.00 11.00 0.3K
14:25 11.00 11.00 10.90 10.90 1.2K
14:30 10.98 11.00 10.98 10.99 1.3K
14:40 10.96 10.96 10.96 10.96 0.2K
14:45 10.95 10.99 10.95 10.99 2.0K
14:50 11.05 11.05 11.05 11.05 0.7K
15:00 11.00 11.30 11.00 11.28 3.2K
15:05 11.30 11.40 11.30 11.40 0.9K
15:10 11.38 11.70 11.38 11.61 5.1K
15:15 11.75 11.83 11.55 11.80 5.3K
15:20 11.80 11.80 11.58 11.79 1.4K
15:25 11.79 12.14 11.79 12.14 9.3K
15:30 12.16 12.30 11.90 11.90 4.9K
15:35 12.14 12.15 11.90 11.90 1.0K
15:45 11.90 11.99 11.80 11.80 1.6K
15:50 11.79 12.55 11.79 12.55 24.0K
15:55 12.63 13.09 12.63 12.91 26.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible