Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.90 | 7.50 | 7.60 | 5.1K |
| 09:40 | 7.79 | 7.80 | 7.79 | 7.80 | 0.6K |
| 09:45 | 7.79 | 7.98 | 7.79 | 7.98 | 1.3K |
| 09:55 | 7.80 | 7.98 | 7.80 | 7.97 | 1.2K |
| 10:05 | 7.80 | 7.87 | 7.80 | 7.87 | 1.9K |
| 10:25 | 7.87 | 7.98 | 7.87 | 7.97 | 2.3K |
| 11:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 11:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 11:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 11:40 | 7.95 | 7.95 | 7.83 | 7.87 | 1.0K |
| 12:00 | 7.83 | 7.83 | 7.65 | 7.65 | 5.2K |
| 12:05 | 7.66 | 7.66 | 7.66 | 7.66 | 1.7K |
| 12:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.9K |
| 12:15 | 7.66 | 7.66 | 7.63 | 7.63 | 0.7K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:30 | 7.66 | 7.66 | 7.66 | 7.66 | 2.1K |
| 13:10 | 7.65 | 7.65 | 7.60 | 7.60 | 1.0K |
| 13:25 | 7.60 | 7.60 | 7.50 | 7.50 | 3.1K |
| 13:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 13:50 | 7.31 | 7.40 | 7.30 | 7.40 | 1.0K |
| 14:00 | 7.30 | 7.30 | 7.25 | 7.25 | 1.1K |
| 14:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 15:40 | 7.50 | 7.58 | 7.50 | 7.58 | 0.8K |
| 15:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |