Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.72 | 8.71 | 8.72 | 0.9K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 09:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 09:45 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 09:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:00 | 8.64 | 8.93 | 8.64 | 8.93 | 4.5K |
| 10:05 | 8.95 | 8.95 | 8.51 | 8.59 | 2.2K |
| 10:10 | 8.65 | 8.75 | 8.65 | 8.75 | 1.1K |
| 10:15 | 8.65 | 8.85 | 8.65 | 8.85 | 4.4K |
| 10:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 10:25 | 8.65 | 8.65 | 8.47 | 8.51 | 1.3K |
| 10:35 | 8.48 | 8.48 | 8.45 | 8.45 | 1.5K |
| 10:40 | 8.33 | 8.33 | 8.33 | 8.33 | 1.1K |
| 10:45 | 8.31 | 8.31 | 8.08 | 8.10 | 4.1K |
| 10:50 | 8.13 | 8.13 | 8.04 | 8.04 | 1.3K |
| 10:55 | 8.04 | 8.04 | 7.95 | 7.95 | 3.6K |
| 11:05 | 7.99 | 7.99 | 7.91 | 7.91 | 0.3K |
| 11:10 | 7.92 | 7.97 | 7.92 | 7.97 | 0.4K |
| 11:15 | 7.99 | 7.99 | 7.92 | 7.92 | 0.4K |
| 11:20 | 7.90 | 7.90 | 7.70 | 7.70 | 1.9K |
| 11:25 | 7.89 | 8.08 | 7.89 | 8.05 | 3.2K |
| 11:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 11:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 11:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 11:45 | 8.07 | 8.07 | 8.06 | 8.06 | 1.9K |
| 11:50 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 11:55 | 8.21 | 8.36 | 8.01 | 8.01 | 4.3K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 12:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 13:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 13:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 13:35 | 7.78 | 7.80 | 7.60 | 7.60 | 2.1K |
| 13:40 | 7.80 | 7.80 | 7.78 | 7.80 | 1.4K |
| 13:50 | 7.60 | 7.60 | 7.45 | 7.45 | 2.0K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.44 | 0.6K |
| 14:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 14:05 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 14:10 | 7.40 | 7.40 | 7.39 | 7.39 | 0.4K |
| 14:15 | 7.40 | 7.40 | 7.13 | 7.14 | 1.2K |
| 14:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:25 | 7.28 | 7.28 | 7.10 | 7.10 | 0.6K |
| 14:30 | 7.06 | 7.40 | 7.06 | 7.06 | 3.1K |
| 14:35 | 7.31 | 7.31 | 7.29 | 7.29 | 0.3K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.27 | 0.4K |
| 14:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 14:55 | 7.35 | 7.58 | 7.35 | 7.58 | 0.8K |
| 15:00 | 7.63 | 7.74 | 7.63 | 7.74 | 0.7K |
| 15:05 | 7.98 | 7.98 | 7.97 | 7.98 | 0.6K |
| 15:10 | 7.99 | 8.40 | 7.99 | 8.40 | 3.8K |
| 15:15 | 8.40 | 8.40 | 8.40 | 8.40 | 1.1K |
| 15:20 | 8.02 | 8.02 | 8.01 | 8.01 | 1.0K |
| 15:25 | 8.29 | 8.29 | 8.27 | 8.27 | 1.1K |
| 15:35 | 8.04 | 8.19 | 8.04 | 8.19 | 0.6K |
| 15:45 | 8.32 | 8.32 | 8.30 | 8.31 | 0.9K |
| 15:50 | 8.31 | 8.31 | 8.30 | 8.30 | 4.0K |
| 15:55 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |