5.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 5.8K |
| 09:32 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:33 | 5.80 | 5.80 | 5.78 | 5.78 | 1.2K |
| 09:34 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 09:35 | 5.74 | 5.74 | 5.70 | 5.70 | 0.6K |
| 09:36 | 5.65 | 5.65 | 5.65 | 5.65 | 5.2K |
| 09:37 | 5.49 | 5.51 | 5.43 | 5.43 | 3.3K |
| 09:38 | 5.53 | 5.53 | 5.53 | 5.53 | 3.8K |
| 09:41 | 5.61 | 5.68 | 5.61 | 5.68 | 1.1K |
| 09:47 | 5.65 | 5.65 | 5.62 | 5.62 | 1.6K |
| 09:58 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 10:01 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:02 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 10:03 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 10:16 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:15 | 5.62 | 5.62 | 5.62 | 5.62 | 1.2K |
| 11:38 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 11:39 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 11:41 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 12:11 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:52 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 13:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 14:03 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 14:08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:21 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 14:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:37 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:29 | 5.68 | 5.68 | 5.67 | 5.67 | 0.4K |
| 15:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 15:44 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 15:47 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 15:56 | 5.61 | 5.61 | 5.61 | 5.61 | 1.1K |
| 15:57 | 5.67 | 5.67 | 5.63 | 5.63 | 0.3K |
| 15:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:59 | 5.64 | 5.65 | 5.64 | 5.65 | 0.9K |