101.40
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:20 | 102.80 | 104.20 | 102.80 | 104.20 | 0.0K |
| 09:25 | 102.60 | 104.20 | 102.60 | 104.20 | 0.1K |
| 09:45 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:55 | 104.20 | 105.00 | 102.60 | 104.80 | 3.8K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:05 | 104.80 | 104.80 | 104.00 | 104.00 | 0.0K |
| 10:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.3K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:30 | 105.20 | 105.20 | 105.00 | 105.00 | 0.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:45 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:05 | 104.00 | 105.20 | 104.00 | 104.00 | 2.8K |
| 11:10 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:15 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:30 | 104.00 | 104.60 | 104.00 | 104.60 | 0.0K |
| 11:35 | 104.60 | 104.60 | 104.00 | 104.60 | 0.1K |
| 11:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:00 | 104.80 | 105.00 | 104.00 | 104.00 | 1.7K |
| 12:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 12:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:15 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 12:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:25 | 105.00 | 105.00 | 104.00 | 104.00 | 0.3K |
| 12:30 | 104.00 | 104.00 | 103.40 | 103.40 | 0.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:50 | 103.00 | 105.00 | 103.00 | 105.00 | 1.0K |
| 12:55 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 13:00 | 105.00 | 105.00 | 103.60 | 103.60 | 0.1K |
| 13:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:55 | 103.60 | 104.00 | 103.60 | 104.00 | 0.1K |
| 14:00 | 104.00 | 104.40 | 104.00 | 104.40 | 1.0K |
| 14:05 | 104.60 | 104.80 | 104.20 | 104.80 | 0.1K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:50 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 15:00 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:10 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:15 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:35 | 104.00 | 104.20 | 104.00 | 104.00 | 0.2K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:00 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 16:10 | 104.20 | 104.40 | 104.00 | 104.00 | 0.1K |
| 16:15 | 104.80 | 105.20 | 104.80 | 105.20 | 1.5K |
| 16:25 | 105.20 | 105.20 | 105.20 | 105.20 | 0.2K |
| 16:35 | 105.00 | 107.20 | 105.00 | 107.20 | 0.5K |
| 16:40 | 107.00 | 107.00 | 105.80 | 106.00 | 0.9K |
| 16:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 17:00 | 104.80 | 104.80 | 104.80 | 104.80 | 0.2K |
| 17:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |