Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 97.30 97.60 97.30 97.60 0.0K
09:05 97.60 97.80 97.60 97.80 0.0K
09:10 97.10 98.00 97.10 98.00 0.1K
09:15 98.00 98.00 98.00 98.00 0.0K
09:20 98.00 98.10 98.00 98.10 0.0K
09:25 98.10 98.10 98.10 98.10 0.0K
09:30 98.60 98.60 98.60 98.60 0.2K
09:45 98.00 98.10 98.00 98.00 0.1K
09:50 98.40 98.50 98.40 98.50 0.0K
10:10 98.50 98.50 98.50 98.50 0.0K
10:25 98.10 98.10 98.10 98.10 0.0K
10:35 98.40 98.40 98.40 98.40 0.0K
10:50 98.50 98.60 98.50 98.50 0.2K
10:55 98.50 98.50 98.50 98.50 0.0K
11:10 98.50 98.50 98.50 98.50 0.1K
11:15 98.50 98.50 98.50 98.50 0.1K
11:35 98.20 98.50 98.20 98.50 0.2K
12:10 98.50 98.50 98.50 98.50 0.2K
12:20 98.60 98.60 98.60 98.60 0.0K
12:25 98.60 98.60 98.60 98.60 0.0K
13:15 98.60 98.60 98.60 98.60 0.0K
13:25 99.40 99.40 99.40 99.40 0.4K
13:50 99.10 99.50 99.10 99.50 0.0K
13:55 99.00 99.00 99.00 99.00 0.0K
14:05 99.00 99.00 99.00 99.00 0.1K
14:20 99.00 99.00 99.00 99.00 0.0K
14:45 99.40 99.40 99.40 99.40 0.0K
14:50 99.50 99.50 99.20 99.20 0.0K
14:55 99.20 99.20 99.20 99.20 0.3K
15:15 99.40 99.50 99.40 99.50 0.0K
15:50 99.40 99.40 99.40 99.40 0.0K
15:55 99.40 99.40 99.40 99.40 0.1K
16:05 99.50 99.80 99.40 99.70 0.1K
16:10 99.40 99.60 99.40 99.60 0.0K
16:25 99.70 99.70 99.70 99.70 0.0K
16:30 99.70 99.80 99.70 99.80 0.1K
16:35 99.40 100.00 99.40 100.00 0.5K
16:45 99.70 99.70 99.70 99.70 0.0K
17:00 104.00 104.00 104.00 104.00 2.9K
17:05 104.00 104.00 104.00 104.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible