Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.00 92.00 91.50 91.60 0.9K
09:05 91.30 91.50 91.20 91.20 0.0K
09:10 91.00 91.00 90.80 91.00 0.4K
09:15 91.00 91.00 90.90 91.00 0.1K
09:20 91.00 91.00 90.90 90.90 0.3K
09:25 90.90 90.90 90.70 90.90 0.2K
09:30 90.90 90.90 90.10 90.50 0.6K
09:35 90.50 90.60 90.10 90.30 0.3K
09:40 90.70 90.80 90.70 90.80 0.1K
09:45 90.80 90.80 90.70 90.70 0.0K
09:50 90.70 90.80 89.60 89.60 0.5K
09:55 90.20 90.80 90.20 90.80 0.2K
10:00 90.60 90.80 90.60 90.80 0.0K
10:05 90.70 90.70 90.60 90.60 0.0K
10:10 90.50 90.70 90.50 90.70 0.0K
10:15 90.60 90.60 90.60 90.60 0.0K
10:20 90.60 90.60 90.50 90.50 0.0K
10:25 90.40 90.40 88.80 88.80 0.8K
10:30 88.70 88.70 85.90 87.10 4.5K
10:35 87.80 88.00 87.00 87.50 0.7K
10:40 87.50 87.50 87.50 87.50 0.1K
10:45 87.50 87.50 87.30 87.30 0.0K
10:50 87.50 87.80 87.20 87.80 0.7K
10:55 87.80 87.80 86.80 87.50 0.7K
11:00 87.50 88.50 87.50 88.30 1.0K
11:05 88.30 88.70 88.30 88.60 0.5K
11:10 88.60 88.60 88.40 88.60 0.2K
11:15 88.60 88.60 88.50 88.60 0.3K
11:20 88.70 88.70 88.60 88.70 0.2K
11:25 88.60 89.80 88.60 89.80 0.5K
11:30 89.50 89.50 89.20 89.50 0.0K
11:35 89.00 89.00 88.70 88.90 0.1K
11:40 88.90 89.00 88.70 89.00 0.0K
11:45 89.00 89.50 88.70 88.70 0.2K
11:50 89.40 89.40 89.40 89.40 0.0K
11:55 89.20 89.20 89.20 89.20 0.0K
12:00 89.00 89.30 89.00 89.00 0.0K
12:05 89.00 89.00 88.10 88.60 0.4K
12:10 88.20 88.20 88.20 88.20 0.0K
12:15 88.80 88.90 88.40 88.90 0.0K
12:20 88.40 88.40 88.40 88.40 0.0K
12:25 88.40 88.40 88.40 88.40 0.0K
12:35 88.50 88.80 88.40 88.80 0.0K
12:40 89.00 89.00 88.90 89.00 0.4K
12:45 89.00 89.50 88.50 88.50 0.6K
12:50 88.40 89.30 88.40 89.30 0.1K
12:55 89.20 89.20 88.40 88.50 0.1K
13:00 89.30 89.30 89.30 89.30 0.0K
13:05 89.00 89.00 88.70 88.70 0.0K
13:15 88.60 88.90 88.60 88.80 0.1K
13:20 88.80 88.80 88.60 88.80 0.1K
13:25 88.80 88.80 88.80 88.80 0.0K
13:30 88.90 88.90 88.60 88.60 0.1K
13:35 88.80 89.00 88.80 89.00 0.0K
13:40 88.80 89.20 88.80 89.20 0.1K
13:45 89.30 89.40 89.30 89.40 0.1K
13:50 89.30 89.30 89.30 89.30 0.0K
13:55 89.00 89.30 89.00 89.30 0.0K
14:00 89.30 89.30 89.10 89.10 0.0K
14:05 89.00 89.20 89.00 89.20 0.0K
14:10 88.90 88.90 88.80 88.80 0.6K
14:15 89.20 89.40 89.20 89.40 0.1K
14:20 89.40 89.40 89.20 89.20 0.6K
14:25 89.20 89.30 89.20 89.20 0.1K
14:30 89.00 89.10 88.80 89.00 0.2K
14:35 89.00 89.00 88.90 88.90 0.0K
14:40 89.00 89.00 89.00 89.00 0.0K
14:45 89.10 89.20 89.10 89.20 0.0K
14:50 89.20 89.20 89.00 89.00 0.0K
15:00 89.00 89.10 88.80 89.10 0.1K
15:05 89.10 89.10 89.10 89.10 0.0K
15:15 89.10 89.10 88.90 89.10 0.0K
15:20 89.10 89.20 89.10 89.20 0.1K
15:25 89.10 89.10 88.90 88.90 0.0K
15:35 88.80 88.80 88.80 88.80 0.0K
15:40 89.20 89.20 89.20 89.20 0.1K
15:45 89.40 89.40 89.40 89.40 0.1K
15:55 89.20 89.20 89.20 89.20 0.0K
16:00 89.40 89.40 89.40 89.40 0.1K
16:05 89.40 89.40 89.40 89.40 0.0K
16:10 89.40 89.40 88.90 88.90 0.1K
16:15 88.90 88.90 88.80 88.80 0.0K
16:20 89.00 89.00 88.90 88.90 0.0K
16:25 89.40 89.40 89.40 89.40 0.0K
16:30 89.00 89.00 89.00 89.00 0.0K
16:35 89.00 89.00 89.00 89.00 0.1K
16:40 89.00 89.30 88.80 89.30 0.1K
16:45 88.80 89.40 88.70 89.40 0.2K
17:00 88.80 88.80 88.80 88.80 0.0K
17:05 88.80 88.80 88.80 88.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible