Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 94.00 94.00 92.20 93.50 1.6K
09:05 93.50 93.60 93.50 93.50 0.2K
09:10 93.50 93.50 92.70 92.70 0.5K
09:15 92.90 92.90 92.40 92.40 0.4K
09:20 92.30 92.40 91.40 92.00 1.5K
09:25 92.40 92.50 92.10 92.10 0.2K
09:30 92.10 92.10 91.20 91.20 2.0K
09:35 92.30 92.30 91.60 91.60 0.3K
09:45 92.30 92.30 90.80 91.40 1.1K
09:50 91.80 91.80 91.30 91.30 0.4K
09:55 91.40 92.00 91.40 92.00 0.3K
10:00 92.00 92.00 91.50 92.00 0.2K
10:05 92.00 92.40 91.30 91.30 0.4K
10:10 91.40 91.80 91.40 91.40 0.4K
10:15 91.50 91.80 91.40 91.80 0.3K
10:20 91.40 91.80 90.90 90.90 0.6K
10:25 91.20 91.20 91.20 91.20 0.2K
10:30 91.20 91.20 90.40 90.40 1.5K
10:35 91.70 91.70 90.70 90.70 1.1K
10:40 90.80 90.80 89.50 89.70 3.4K
10:45 90.20 90.70 90.00 90.00 0.3K
10:50 90.50 90.80 89.60 89.60 1.5K
10:55 90.10 90.10 89.80 89.80 0.7K
11:00 89.80 90.10 89.80 90.00 0.7K
11:05 90.00 90.70 90.00 90.10 0.3K
11:10 90.10 90.60 90.00 90.10 1.0K
11:15 90.70 90.70 90.10 90.50 0.6K
11:20 90.50 91.00 90.50 91.00 0.3K
11:25 91.00 91.50 91.00 91.10 0.2K
11:30 91.10 91.40 91.10 91.10 0.1K
11:35 91.10 91.10 90.60 90.60 0.1K
11:40 90.50 90.60 90.50 90.60 0.2K
11:45 90.60 90.60 90.40 90.50 0.3K
11:50 90.50 90.70 90.50 90.70 0.1K
11:55 90.70 90.70 90.70 90.70 0.1K
12:00 90.80 90.80 90.70 90.80 0.1K
12:05 90.80 90.80 90.60 90.80 0.2K
12:10 90.80 91.00 90.80 91.00 0.1K
12:15 91.00 91.40 91.00 91.40 0.1K
12:20 90.60 91.50 90.60 91.50 0.5K
12:25 91.30 91.30 91.30 91.30 0.0K
12:30 91.30 91.50 90.70 91.00 0.2K
12:35 91.50 91.50 91.50 91.50 0.0K
12:40 91.70 91.70 91.70 91.70 0.0K
12:45 91.70 91.70 91.70 91.70 0.0K
12:50 91.70 91.80 91.50 91.50 0.2K
12:55 91.80 91.80 91.60 91.60 0.1K
13:00 91.60 91.90 91.30 91.30 0.1K
13:05 91.80 91.90 91.80 91.80 0.1K
13:10 91.30 91.30 91.30 91.30 0.0K
13:15 91.40 91.50 91.40 91.40 0.1K
13:20 91.70 91.70 91.60 91.60 0.1K
13:25 91.30 91.70 91.30 91.70 0.1K
13:30 91.80 91.80 91.80 91.80 0.0K
13:35 91.80 92.20 91.50 92.20 0.5K
13:40 92.20 92.70 92.20 92.70 0.2K
13:45 92.80 92.80 92.80 92.80 0.1K
13:50 92.80 92.90 92.30 92.30 0.6K
13:55 92.80 93.00 92.80 93.00 0.1K
14:05 93.00 93.20 93.00 93.20 0.1K
14:10 93.20 93.20 93.20 93.20 0.0K
14:15 93.20 93.20 92.70 92.70 0.5K
14:20 92.60 92.60 92.50 92.60 0.2K
14:30 92.60 92.60 92.60 92.60 0.1K
14:35 93.00 93.00 93.00 93.00 0.0K
14:40 93.00 93.00 93.00 93.00 0.0K
14:45 93.00 93.20 93.00 93.20 0.1K
14:50 93.20 93.20 93.20 93.20 0.0K
14:55 93.20 93.20 92.90 92.90 0.0K
15:00 93.00 93.00 93.00 93.00 0.0K
15:05 93.00 93.00 92.10 92.10 0.1K
15:10 92.80 92.80 92.10 92.10 0.1K
15:20 92.50 92.50 92.50 92.50 0.1K
15:25 92.50 92.50 92.50 92.50 0.0K
15:35 92.50 92.50 92.50 92.50 0.0K
15:40 92.50 92.50 92.20 92.20 0.2K
15:50 92.10 92.10 92.10 92.10 0.0K
15:55 92.10 92.10 92.00 92.00 0.3K
16:00 91.50 91.50 91.50 91.50 1.1K
16:05 91.50 91.50 91.50 91.50 0.0K
16:15 91.50 91.50 91.50 91.50 0.0K
16:20 91.50 91.60 91.50 91.60 0.4K
16:25 91.60 91.60 91.20 91.60 0.3K
16:30 91.20 91.60 91.20 91.60 0.0K
16:35 91.60 91.60 91.60 91.60 0.0K
16:40 91.60 91.70 91.40 91.70 0.1K
16:45 91.60 91.70 91.60 91.70 0.1K
17:00 91.70 91.70 91.70 91.70 0.0K
17:05 91.70 91.70 91.70 91.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible