Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.60 102.60 102.40 102.40 0.0K
09:05 102.40 102.40 102.40 102.40 0.0K
09:10 102.60 102.60 102.60 102.60 0.0K
09:50 103.00 103.00 102.60 102.60 0.0K
10:05 102.60 102.60 102.60 102.60 0.0K
10:40 103.00 103.00 103.00 103.00 0.0K
10:45 103.00 103.00 103.00 103.00 0.1K
11:00 102.60 102.60 102.60 102.60 0.0K
11:05 103.00 103.00 103.00 103.00 0.1K
11:15 103.00 103.00 103.00 103.00 0.0K
11:30 103.00 103.00 103.00 103.00 0.0K
11:35 102.60 102.60 102.60 102.60 0.1K
11:45 102.20 102.60 102.20 102.60 0.0K
11:55 102.60 102.60 102.60 102.60 0.0K
12:00 103.00 103.00 103.00 103.00 0.2K
12:25 102.20 102.20 102.20 102.20 0.0K
12:40 102.00 102.00 102.00 102.00 0.3K
12:45 102.00 102.00 102.00 102.00 0.1K
12:50 102.00 102.00 102.00 102.00 0.0K
13:05 102.00 102.00 102.00 102.00 0.1K
13:10 102.00 102.00 102.00 102.00 0.0K
13:15 102.00 102.00 102.00 102.00 0.0K
13:20 101.80 101.80 100.80 100.80 0.7K
13:55 101.00 101.00 100.80 100.80 0.3K
14:00 100.60 100.60 100.40 100.40 0.3K
14:05 100.20 100.20 100.20 100.20 0.7K
14:10 100.80 100.80 100.80 100.80 0.1K
14:20 100.80 100.80 100.80 100.80 0.2K
14:25 100.80 100.80 100.80 100.80 0.1K
14:30 100.80 100.80 100.80 100.80 0.0K
14:35 100.80 100.80 100.80 100.80 0.0K
14:40 100.80 100.80 100.80 100.80 0.0K
14:45 100.80 100.80 100.80 100.80 0.1K
14:50 100.60 100.60 100.20 100.20 0.1K
14:55 100.20 100.40 100.00 100.40 0.6K
15:00 100.60 100.80 100.60 100.80 0.1K
15:05 100.40 100.60 100.40 100.60 0.0K
15:10 100.80 100.80 99.70 99.80 0.9K
15:15 100.00 100.00 99.90 99.90 0.1K
15:20 100.00 100.60 99.60 100.00 0.1K
15:25 100.00 100.00 99.70 99.70 0.1K
15:30 99.60 100.00 99.60 100.00 0.1K
15:35 99.90 100.00 98.60 100.00 0.7K
15:40 100.00 100.00 99.20 100.00 0.1K
15:45 100.00 100.00 99.60 99.80 0.1K
15:50 99.60 100.00 99.60 99.70 0.4K
15:55 99.70 99.70 99.70 99.70 0.3K
16:00 99.70 99.70 99.10 99.60 0.6K
16:05 99.60 99.60 99.20 99.20 0.1K
16:10 99.40 99.60 99.30 99.50 0.2K
16:15 99.20 99.60 99.10 99.20 0.2K
16:20 99.50 99.50 99.50 99.50 0.2K
16:25 99.50 99.50 99.50 99.50 0.0K
16:30 99.50 99.50 99.50 99.50 0.1K
16:35 99.40 99.40 99.40 99.40 0.1K
16:40 99.50 99.50 99.40 99.40 0.2K
16:45 99.50 99.50 99.30 99.30 0.1K
17:00 99.20 99.20 99.20 99.20 0.5K
17:05 99.20 99.20 99.20 99.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible