Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.60 101.60 101.60 101.60 0.0K
09:25 102.20 103.80 102.20 103.80 0.0K
09:30 103.60 103.60 103.60 103.60 0.0K
09:55 103.60 103.60 102.00 102.00 0.2K
10:05 101.40 101.40 101.40 101.40 0.3K
10:10 101.40 101.40 101.40 101.40 0.0K
10:25 101.60 101.60 101.60 101.60 0.0K
10:30 101.60 101.60 101.60 101.60 0.0K
10:35 101.40 101.40 101.40 101.40 0.0K
10:40 101.60 101.60 101.60 101.60 0.0K
10:45 101.60 101.60 101.60 101.60 0.1K
10:55 103.20 103.20 103.20 103.20 0.0K
11:05 103.20 103.20 103.20 103.20 0.0K
11:35 103.40 103.40 103.40 103.40 0.2K
11:50 102.40 102.40 101.60 101.60 0.5K
12:00 102.00 102.00 102.00 102.00 0.0K
12:10 102.00 102.00 102.00 102.00 0.0K
12:15 102.20 102.20 102.20 102.20 0.0K
12:20 102.00 102.00 102.00 102.00 0.1K
12:25 102.00 102.00 102.00 102.00 0.0K
12:30 103.20 103.20 103.20 103.20 0.0K
12:40 101.80 101.80 101.80 101.80 0.0K
12:45 102.00 102.00 101.80 101.80 0.0K
12:55 101.60 101.60 101.60 101.60 0.1K
13:00 101.60 101.60 101.60 101.60 0.0K
13:05 101.60 101.60 101.00 101.00 0.3K
13:10 101.00 101.00 101.00 101.00 0.0K
13:15 101.20 101.20 101.20 101.20 0.0K
13:25 101.20 101.60 101.20 101.60 0.0K
13:30 101.40 101.40 101.40 101.40 0.0K
13:35 101.40 101.60 101.40 101.60 0.0K
13:40 101.60 101.60 101.40 101.40 0.2K
13:50 101.60 101.60 101.60 101.60 0.4K
14:00 101.40 101.40 101.40 101.40 0.0K
14:10 101.40 101.40 101.40 101.40 0.0K
14:20 101.40 101.40 101.40 101.40 0.0K
14:25 101.40 101.40 101.40 101.40 0.0K
14:30 101.60 101.60 101.60 101.60 0.0K
14:40 101.40 101.40 101.40 101.40 0.0K
14:50 101.40 101.60 101.40 101.60 0.1K
14:55 101.60 101.60 101.00 101.00 0.4K
15:00 101.40 101.60 101.40 101.60 0.0K
15:05 101.60 101.60 101.60 101.60 1.6K
15:10 102.60 103.00 102.60 103.00 0.0K
15:20 101.40 101.40 101.40 101.40 0.0K
15:25 101.60 101.60 101.60 101.60 0.0K
15:30 101.60 101.60 101.60 101.60 0.1K
15:35 102.80 102.80 101.60 101.60 0.6K
15:40 101.80 101.80 101.80 101.80 0.1K
15:50 101.40 101.40 101.40 101.40 0.2K
15:55 101.40 101.40 101.40 101.40 0.0K
16:05 101.40 101.40 101.40 101.40 0.0K
16:15 101.60 101.60 101.00 101.00 0.1K
16:25 101.00 101.40 101.00 101.00 0.1K
16:30 101.40 101.40 101.40 101.40 0.0K
16:35 101.20 101.40 101.20 101.40 0.0K
16:40 101.60 101.60 101.60 101.60 0.0K
16:45 101.00 101.00 101.00 101.00 0.0K
17:00 101.60 101.60 101.60 101.60 0.0K
17:05 101.60 101.60 101.60 101.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible