Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 101.20 101.40 0.3K
09:05 101.20 101.20 100.60 100.60 0.5K
09:10 101.40 101.40 101.40 101.40 0.0K
09:15 101.40 101.40 101.40 101.40 0.0K
09:20 101.60 101.80 101.60 101.80 0.0K
09:25 101.20 101.20 101.00 101.00 0.1K
09:30 101.40 101.60 101.40 101.60 0.1K
09:55 101.60 101.60 101.60 101.60 0.1K
10:05 101.40 101.60 101.20 101.60 0.0K
10:10 101.60 101.60 101.60 101.60 0.0K
10:15 101.60 101.60 101.60 101.60 0.0K
10:20 101.40 101.40 101.40 101.40 0.0K
10:25 101.40 101.60 101.40 101.40 0.0K
10:30 101.60 101.60 101.40 101.60 0.0K
10:35 101.60 101.60 101.60 101.60 0.0K
10:45 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.1K
11:35 101.00 101.00 101.00 101.00 0.2K
11:50 101.00 101.00 101.00 101.00 0.0K
12:20 101.40 101.40 101.40 101.40 0.0K
12:30 101.00 101.00 101.00 101.00 0.0K
12:40 101.40 101.40 101.00 101.00 0.0K
13:20 101.00 101.00 101.00 101.00 0.0K
13:30 101.00 101.00 101.00 101.00 0.1K
13:45 101.40 101.40 101.40 101.40 0.0K
14:00 101.20 101.20 101.20 101.20 0.0K
14:10 101.40 101.40 101.40 101.40 0.1K
14:35 101.40 101.40 101.40 101.40 0.0K
14:40 101.40 101.60 101.40 101.60 0.1K
15:00 101.80 101.80 101.80 101.80 0.0K
15:40 101.60 101.60 101.60 101.60 0.2K
15:55 101.60 101.60 101.60 101.60 0.1K
16:00 101.60 101.60 101.60 101.60 0.0K
16:05 101.60 101.60 101.60 101.60 0.0K
16:25 101.40 101.40 101.40 101.40 0.1K
16:30 101.40 101.40 101.40 101.40 0.0K
16:35 101.00 101.00 101.00 101.00 0.1K
16:45 101.40 101.40 101.00 101.00 0.1K
17:00 100.80 100.80 100.80 100.80 0.2K
17:05 100.80 100.80 100.80 100.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible