Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.80 101.80 101.40 101.40 0.2K
09:05 101.40 101.80 101.40 101.80 0.1K
09:10 101.40 101.40 101.40 101.40 0.1K
09:15 101.60 101.60 101.60 101.60 0.0K
09:40 102.80 102.80 102.80 102.80 0.0K
09:45 102.80 102.80 102.80 102.80 0.0K
09:50 102.80 102.80 102.80 102.80 0.0K
10:05 102.80 102.80 102.80 102.80 0.0K
10:10 102.80 102.80 102.80 102.80 0.0K
10:15 102.80 102.80 102.80 102.80 0.0K
10:35 102.20 102.60 102.00 102.60 0.1K
10:45 102.60 102.60 102.60 102.60 0.0K
10:50 102.00 102.00 102.00 102.00 0.0K
11:00 102.00 102.00 101.80 101.80 0.2K
11:05 102.00 102.00 102.00 102.00 0.0K
11:15 101.80 101.80 101.80 101.80 0.0K
11:20 101.80 101.80 101.80 101.80 0.1K
11:30 101.80 101.80 101.80 101.80 0.0K
11:50 101.60 101.60 101.60 101.60 0.0K
11:55 101.80 101.80 101.80 101.80 0.0K
12:20 101.80 101.80 101.80 101.80 0.0K
12:30 101.80 101.80 101.80 101.80 0.0K
12:50 101.40 101.80 101.40 101.80 0.1K
12:55 101.80 101.80 101.80 101.80 0.0K
13:00 101.80 101.80 101.80 101.80 0.0K
13:05 101.00 101.00 101.00 101.00 0.5K
13:15 101.60 101.60 101.60 101.60 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:40 101.80 101.80 101.80 101.80 0.0K
13:55 101.60 101.80 101.60 101.80 0.2K
14:00 101.80 101.80 101.80 101.80 0.0K
14:10 101.80 101.80 101.80 101.80 0.1K
14:15 101.60 101.60 101.60 101.60 0.3K
14:35 101.60 101.60 101.60 101.60 0.1K
14:50 102.60 102.60 102.60 102.60 0.2K
15:50 102.40 102.40 102.40 102.40 0.0K
16:05 102.00 102.00 102.00 102.00 0.0K
16:15 102.40 102.40 102.40 102.40 0.0K
16:35 101.80 101.80 101.60 101.60 0.1K
16:40 101.60 101.60 101.60 101.60 0.1K
16:45 101.80 101.80 101.60 101.60 0.1K
17:00 102.40 102.40 102.40 102.40 0.0K
17:05 102.40 102.40 102.40 102.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible