104.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:10 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:15 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3K |
| 09:20 | 103.40 | 103.40 | 102.00 | 102.00 | 0.0K |
| 09:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:35 | 102.00 | 102.00 | 101.60 | 101.60 | 0.1K |
| 10:00 | 101.60 | 101.60 | 101.40 | 101.40 | 0.2K |
| 10:05 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 101.60 | 101.60 | 101.40 | 101.40 | 0.6K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:55 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:20 | 101.40 | 101.40 | 101.20 | 101.20 | 0.1K |
| 11:25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 11:50 | 101.20 | 102.00 | 101.20 | 102.00 | 0.0K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:05 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:05 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:15 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:25 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:35 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 14:10 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:20 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:50 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:55 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:05 | 101.40 | 101.60 | 101.40 | 101.60 | 0.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:50 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:10 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 16:30 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 16:35 | 101.40 | 102.40 | 101.40 | 102.40 | 0.1K |
| 16:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 17:05 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |