Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.60 101.60 101.60 101.60 0.1K
09:10 101.40 101.40 101.40 101.40 0.2K
09:15 101.40 101.40 101.00 101.00 0.1K
09:20 101.00 101.40 101.00 101.40 0.2K
09:25 100.80 100.80 100.20 100.80 0.4K
09:30 100.80 100.80 100.20 100.20 0.1K
09:35 100.80 101.40 100.80 101.40 0.1K
09:40 101.40 101.40 101.40 101.40 0.0K
09:50 101.40 101.40 101.40 101.40 0.0K
10:15 104.60 104.60 102.00 102.00 0.2K
10:20 102.00 102.20 102.00 102.20 0.0K
10:25 102.60 102.60 102.40 102.40 0.0K
10:30 103.00 103.00 103.00 103.00 0.0K
10:45 102.20 102.20 102.20 102.20 0.0K
10:50 102.80 102.80 102.80 102.80 0.0K
10:55 102.20 102.20 102.20 102.20 0.0K
11:20 102.20 102.20 102.00 102.00 0.2K
11:35 101.60 101.60 101.60 101.60 0.0K
11:40 101.60 101.60 101.40 101.40 0.1K
11:45 102.00 102.00 102.00 102.00 0.0K
12:05 101.40 101.40 101.40 101.40 0.0K
12:15 101.40 101.40 101.20 101.20 0.1K
12:20 101.80 101.80 101.20 101.20 0.1K
12:25 101.00 101.00 100.60 100.60 0.1K
12:35 101.20 101.20 101.20 101.20 0.0K
12:45 101.20 101.20 101.20 101.20 0.0K
12:50 101.20 101.20 101.20 101.20 0.0K
12:55 100.60 101.00 100.60 101.00 0.1K
13:00 100.60 100.60 100.60 100.60 0.0K
13:05 100.60 100.60 100.60 100.60 0.0K
13:10 100.60 101.00 100.20 101.00 0.1K
13:15 100.20 100.20 99.80 99.80 0.3K
13:20 100.60 100.60 100.60 100.60 0.0K
13:25 100.80 100.80 100.80 100.80 0.0K
13:30 101.00 101.00 101.00 101.00 0.1K
13:40 101.20 101.20 101.20 101.20 0.4K
13:50 101.00 101.00 100.60 100.60 0.2K
14:00 101.60 101.60 101.60 101.60 0.0K
14:15 101.80 101.80 101.80 101.80 0.0K
14:30 101.00 101.00 100.00 100.00 0.2K
14:40 100.00 100.00 100.00 100.00 0.2K
14:55 100.80 101.00 100.80 101.00 0.0K
15:00 100.80 100.80 100.80 100.80 0.0K
15:15 101.40 101.40 101.40 101.40 0.0K
15:35 101.80 101.80 101.80 101.80 0.1K
15:45 100.60 100.60 100.60 100.60 0.0K
15:55 100.60 100.60 100.60 100.60 0.1K
16:15 101.00 101.00 100.80 100.80 0.0K
16:20 100.80 100.80 100.60 100.60 0.1K
16:25 100.80 100.80 100.80 100.80 0.0K
16:30 100.80 100.80 100.80 100.80 0.0K
16:35 100.00 100.00 100.00 100.00 0.2K
16:40 100.00 101.60 100.00 101.60 0.0K
16:45 101.60 101.60 101.60 101.60 0.0K
17:00 101.80 101.80 101.80 101.80 0.0K
17:05 101.80 101.80 101.80 101.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible