Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.00 109.00 107.00 109.00 0.2K
09:05 107.00 107.00 107.00 107.00 0.0K
09:20 106.40 106.40 106.00 106.00 0.5K
09:25 106.20 106.20 106.20 106.20 0.1K
09:30 105.80 105.80 105.80 105.80 0.2K
10:00 105.60 105.60 105.60 105.60 0.1K
10:05 105.20 105.20 105.20 105.20 0.0K
10:15 106.60 106.60 106.60 106.60 0.0K
10:25 106.60 106.60 105.40 105.40 0.0K
10:30 106.20 106.20 106.20 106.20 0.0K
10:50 105.40 105.40 105.20 105.20 0.1K
11:00 105.00 105.00 105.00 105.00 0.1K
11:05 106.00 106.00 106.00 106.00 0.0K
11:20 106.00 106.00 106.00 106.00 0.0K
11:25 106.20 106.20 106.20 106.20 0.0K
11:50 105.80 106.00 105.80 105.80 1.4K
12:00 105.20 105.20 105.20 105.20 0.1K
12:15 105.20 105.20 105.20 105.20 0.1K
12:20 106.20 106.20 105.20 105.20 0.0K
12:35 105.20 105.20 105.20 105.20 0.0K
12:40 105.20 105.20 105.20 105.20 0.0K
12:45 105.20 105.20 105.20 105.20 0.0K
12:55 105.20 105.20 105.20 105.20 0.0K
13:10 105.20 105.20 105.00 105.00 0.0K
13:20 106.20 106.20 106.20 106.20 0.0K
13:25 106.60 106.60 106.60 106.60 0.0K
13:30 105.00 105.00 105.00 105.00 0.0K
13:35 105.00 105.00 105.00 105.00 0.1K
14:25 105.00 106.40 105.00 106.40 0.1K
14:45 105.20 105.20 105.20 105.20 0.1K
15:10 105.20 105.20 105.20 105.20 0.0K
15:15 105.00 105.00 105.00 105.00 0.2K
15:40 105.00 105.00 105.00 105.00 0.0K
15:45 106.20 106.20 106.20 106.20 0.0K
16:10 105.00 105.00 105.00 105.00 0.1K
16:15 105.00 105.00 105.00 105.00 0.0K
16:20 105.00 105.00 105.00 105.00 0.1K
16:25 104.60 104.60 104.60 104.60 0.0K
17:00 105.80 105.80 105.80 105.80 0.0K
17:05 105.80 105.80 105.80 105.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible