Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 106.00 106.00 105.60 105.60 0.0K
09:05 107.20 107.20 107.20 107.20 0.0K
09:10 105.80 105.80 105.80 105.80 0.0K
09:25 106.00 106.00 106.00 106.00 0.0K
09:30 106.00 106.00 105.80 105.80 0.1K
09:55 105.80 105.80 105.80 105.80 0.0K
10:10 105.80 105.80 105.80 105.80 0.0K
10:30 106.20 106.20 106.20 106.20 0.0K
10:35 106.20 106.20 106.20 106.20 0.0K
10:40 105.80 105.80 105.60 105.60 0.2K
11:05 106.20 106.20 106.20 106.20 0.0K
11:25 105.40 105.40 104.40 104.40 0.7K
11:55 105.20 105.20 105.20 105.20 0.1K
12:00 105.00 105.00 105.00 105.00 0.0K
12:05 106.00 106.00 106.00 106.00 0.0K
12:10 106.20 106.20 106.20 106.20 0.0K
12:20 105.20 105.20 105.20 105.20 0.1K
12:40 106.00 106.00 106.00 106.00 0.0K
13:00 105.20 105.20 105.20 105.20 0.0K
13:10 105.80 105.80 105.80 105.80 0.0K
13:35 105.80 105.80 105.80 105.80 0.1K
13:40 105.80 105.80 105.80 105.80 0.0K
13:50 105.20 105.20 105.20 105.20 0.1K
14:15 106.00 106.00 106.00 106.00 0.0K
14:25 106.00 106.00 106.00 106.00 0.0K
14:30 105.00 105.00 105.00 105.00 0.0K
14:35 104.80 104.80 104.80 104.80 0.0K
14:40 106.00 106.00 106.00 106.00 0.0K
14:45 104.60 104.60 104.60 104.60 0.0K
14:55 104.60 104.60 104.60 104.60 0.0K
15:05 104.60 105.40 104.60 105.40 0.0K
15:15 104.40 104.40 104.40 104.40 0.1K
15:40 106.00 106.00 106.00 106.00 0.3K
15:45 106.00 106.00 106.00 106.00 0.0K
15:50 106.20 106.20 106.20 106.20 0.0K
15:55 106.00 106.00 106.00 106.00 0.0K
16:10 106.00 106.00 106.00 106.00 0.0K
16:15 106.60 106.60 106.60 106.60 0.0K
16:30 106.20 106.20 106.20 106.20 0.0K
16:40 106.80 106.80 106.80 106.80 0.0K
17:00 107.00 107.00 107.00 107.00 0.0K
17:05 107.00 107.00 107.00 107.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible