102.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.40 | 104.40 | 0.2K |
| 09:05 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:30 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:45 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:50 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:55 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 10:00 | 106.00 | 106.20 | 106.00 | 106.20 | 0.2K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 10:30 | 106.00 | 106.00 | 105.80 | 105.80 | 0.0K |
| 10:35 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:55 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:05 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:15 | 104.20 | 105.00 | 104.20 | 105.00 | 0.1K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:40 | 106.40 | 106.80 | 106.40 | 106.80 | 0.6K |
| 11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 12:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:55 | 107.00 | 107.40 | 106.20 | 106.20 | 0.1K |
| 13:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:25 | 107.20 | 107.40 | 107.20 | 107.40 | 0.1K |
| 13:35 | 106.80 | 107.80 | 106.80 | 106.80 | 0.0K |
| 13:40 | 107.20 | 107.80 | 107.20 | 107.80 | 0.0K |
| 13:50 | 108.00 | 108.00 | 107.20 | 107.20 | 0.1K |
| 13:55 | 107.20 | 107.20 | 107.00 | 107.00 | 0.2K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 14:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:15 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:25 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:30 | 106.60 | 106.60 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:35 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:10 | 106.40 | 106.40 | 106.20 | 106.20 | 0.1K |
| 16:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 16:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |