Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
104.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.20 107.80 107.20 107.80 0.1K
09:05 108.00 108.00 107.20 107.40 0.0K
09:10 107.20 107.20 107.00 107.00 0.1K
09:15 107.00 107.40 107.00 107.40 0.0K
10:00 107.20 107.20 107.20 107.20 0.1K
10:05 107.20 107.20 107.00 107.00 0.1K
10:10 106.80 106.80 106.80 106.80 0.0K
10:15 107.00 107.00 106.60 106.60 0.0K
10:20 107.00 107.00 107.00 107.00 0.0K
10:25 106.80 106.80 106.40 106.40 0.3K
10:30 106.20 106.20 106.20 106.20 0.0K
10:35 106.40 106.40 106.40 106.40 0.0K
10:45 106.40 106.40 106.40 106.40 0.0K
10:50 105.60 105.60 105.60 105.60 0.3K
11:05 105.40 105.80 105.40 105.80 0.1K
11:15 106.00 106.00 106.00 106.00 0.0K
11:25 106.40 106.40 106.40 106.40 0.0K
11:30 106.40 106.40 106.40 106.40 0.0K
11:40 106.00 106.00 105.80 105.80 0.0K
11:45 106.00 106.00 106.00 106.00 0.0K
11:50 105.40 106.00 105.40 106.00 0.0K
11:55 106.00 106.00 105.40 105.40 0.4K
12:20 106.00 106.00 106.00 106.00 0.1K
12:25 106.20 106.20 106.20 106.20 0.0K
12:35 106.20 106.20 106.20 106.20 0.0K
12:40 106.20 106.20 106.00 106.00 0.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:50 106.00 106.00 105.80 105.80 0.0K
13:00 105.80 105.80 105.40 105.40 0.2K
13:10 105.20 105.20 105.20 105.20 0.1K
13:20 105.40 105.60 105.40 105.60 0.2K
13:25 105.80 105.80 105.80 105.80 0.0K
13:30 105.80 105.80 105.80 105.80 0.0K
13:35 106.00 106.00 106.00 106.00 0.0K
13:40 106.00 106.00 105.80 105.80 0.1K
13:55 105.60 105.60 105.60 105.60 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:10 105.80 105.80 105.80 105.80 0.0K
14:20 105.80 105.80 105.80 105.80 0.0K
14:25 105.80 105.80 105.80 105.80 0.0K
14:45 105.60 105.60 105.60 105.60 0.0K
15:05 105.80 105.80 105.80 105.80 0.0K
15:10 105.80 105.80 105.80 105.80 0.0K
15:20 105.80 105.80 105.80 105.80 0.0K
15:30 105.60 105.60 105.60 105.60 0.0K
15:40 105.80 105.80 105.80 105.80 0.0K
15:45 105.80 105.80 105.60 105.60 0.2K
15:55 105.60 105.60 105.60 105.60 0.0K
16:00 105.80 105.80 105.80 105.80 0.0K
16:05 105.80 105.80 105.80 105.80 0.0K
16:10 105.60 105.80 105.40 105.40 0.1K
16:20 105.80 105.80 105.80 105.80 0.0K
16:35 105.40 105.80 105.40 105.40 0.0K
16:40 105.40 105.40 105.40 105.40 0.0K
17:00 106.00 106.00 106.00 106.00 0.0K
17:05 106.00 106.00 106.00 106.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible