Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 109.80 109.80 109.00 109.00 0.6K
09:05 108.40 108.40 107.80 108.00 0.1K
09:10 108.80 109.00 108.80 109.00 0.0K
09:15 109.20 109.20 108.00 108.00 0.1K
09:20 108.00 108.00 108.00 108.00 0.1K
09:25 107.80 108.00 107.80 108.00 0.1K
09:30 108.80 108.80 108.80 108.80 0.0K
09:40 108.00 108.00 107.40 107.40 0.1K
09:55 108.80 108.80 108.80 108.80 0.2K
10:00 108.80 108.80 107.20 107.20 0.3K
10:10 107.60 107.60 107.00 107.60 0.0K
10:20 107.00 107.00 107.00 107.00 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
10:40 108.00 108.00 108.00 108.00 0.0K
10:50 107.00 107.00 107.00 107.00 0.0K
10:55 107.00 107.00 107.00 107.00 0.0K
11:30 108.00 108.00 108.00 108.00 0.1K
11:35 107.80 107.80 107.80 107.80 0.1K
12:25 107.80 107.80 107.80 107.80 0.0K
13:10 107.80 107.80 107.80 107.80 0.0K
13:25 107.80 107.80 107.80 107.80 0.0K
13:35 107.20 107.20 107.20 107.20 0.0K
13:50 107.20 107.20 107.20 107.20 0.0K
14:00 107.40 107.40 107.00 107.00 0.1K
14:20 107.40 107.40 107.40 107.40 0.0K
14:40 107.40 107.40 106.80 106.80 0.0K
14:45 106.80 106.80 106.80 106.80 0.0K
15:15 107.40 107.40 107.40 107.40 0.0K
15:20 106.80 106.80 106.80 106.80 0.0K
15:40 106.80 106.80 106.80 106.80 0.1K
15:45 107.40 107.60 107.40 107.60 0.1K
15:55 107.60 107.60 107.60 107.60 0.0K
16:00 106.80 106.80 106.80 106.80 0.0K
16:10 107.40 107.40 106.60 106.60 0.0K
16:15 106.60 106.60 106.60 106.60 0.0K
16:20 106.60 106.60 106.60 106.60 0.0K
16:25 106.60 106.60 106.60 106.60 0.0K
16:35 107.00 107.00 107.00 107.00 0.0K
16:40 107.00 107.00 107.00 107.00 0.0K
16:45 107.20 107.40 107.20 107.40 0.0K
17:00 106.80 106.80 106.80 106.80 0.0K
17:05 106.80 106.80 106.80 106.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible