Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.60 100.60 100.60 100.60 0.0K
09:05 100.60 100.60 100.40 100.40 0.1K
09:10 100.20 100.40 100.00 100.00 0.1K
09:15 100.40 100.40 100.20 100.20 0.0K
09:20 100.40 100.40 100.20 100.20 0.1K
09:25 100.40 100.80 100.40 100.80 0.3K
09:35 100.80 100.80 100.80 100.80 0.0K
09:40 100.80 101.00 100.80 101.00 0.0K
09:50 100.80 100.80 100.40 100.40 0.0K
09:55 100.60 100.60 100.60 100.60 0.0K
10:00 100.40 100.40 100.20 100.20 0.0K
10:05 100.60 100.60 100.60 100.60 0.0K
10:10 100.60 100.60 100.60 100.60 0.0K
10:15 100.60 101.20 100.60 101.20 0.2K
10:20 101.20 101.60 101.20 101.60 0.2K
10:35 101.00 101.00 100.60 100.60 1.7K
10:40 100.80 100.80 100.80 100.80 0.0K
10:50 100.80 100.80 100.80 100.80 0.0K
10:55 100.40 100.40 100.40 100.40 0.0K
11:05 101.00 101.00 100.40 100.40 0.1K
11:10 100.00 100.80 100.00 100.80 0.2K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.80 100.00 100.80 0.2K
11:30 100.80 100.80 100.80 100.80 0.0K
11:35 100.20 100.20 100.20 100.20 0.0K
11:40 100.80 101.00 100.80 101.00 0.1K
11:45 102.00 102.00 102.00 102.00 0.1K
11:50 102.00 102.80 102.00 102.80 0.0K
11:55 102.60 102.60 102.60 102.60 0.0K
12:00 102.00 102.00 101.00 101.00 0.8K
12:05 101.40 101.80 101.40 101.80 0.0K
12:25 101.20 101.20 101.20 101.20 0.0K
12:30 100.80 101.20 100.60 101.20 0.0K
12:40 101.00 101.00 101.00 101.00 0.1K
12:45 101.20 101.20 101.00 101.00 0.1K
13:05 101.00 101.00 101.00 101.00 0.0K
13:15 100.80 100.80 100.80 100.80 0.0K
13:20 101.40 101.40 101.40 101.40 0.0K
13:25 101.40 101.40 101.40 101.40 0.0K
13:30 101.40 101.40 101.40 101.40 0.1K
14:10 100.80 100.80 100.80 100.80 0.0K
14:35 100.80 100.80 100.60 100.60 0.0K
14:45 101.60 101.60 101.60 101.60 0.0K
15:10 101.20 101.20 101.20 101.20 0.0K
15:25 100.60 101.00 100.60 101.00 0.0K
15:35 101.00 101.00 101.00 101.00 0.1K
16:05 100.60 100.80 100.60 100.80 0.2K
16:10 100.60 100.60 100.60 100.60 0.1K
16:20 100.60 100.60 100.40 100.40 0.1K
16:30 101.20 101.20 101.20 101.20 0.0K
17:00 101.20 101.20 101.20 101.20 0.0K
17:05 101.20 101.20 101.20 101.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible