Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.60 103.60 102.80 103.00 0.1K
09:10 103.20 103.20 103.00 103.00 0.1K
09:15 103.00 103.00 103.00 103.00 0.0K
09:25 103.00 103.00 103.00 103.00 0.0K
09:40 103.00 103.00 103.00 103.00 0.0K
09:45 102.60 102.60 102.60 102.60 0.0K
09:50 102.40 102.40 102.00 102.00 0.1K
09:55 101.00 101.00 101.00 101.00 0.1K
10:30 102.20 102.20 102.20 102.20 0.0K
10:45 102.20 102.20 102.20 102.20 0.0K
11:20 102.20 102.20 101.20 101.20 0.1K
11:30 100.80 100.80 100.80 100.80 0.0K
11:35 100.60 100.80 100.60 100.80 0.1K
11:55 101.00 101.00 101.00 101.00 0.0K
12:05 101.00 101.00 101.00 101.00 0.0K
12:45 101.00 101.40 101.00 101.40 0.1K
12:50 101.40 101.40 101.40 101.40 0.0K
13:15 100.80 100.80 100.80 100.80 0.0K
13:20 102.00 102.00 102.00 102.00 0.1K
13:45 101.20 101.20 100.60 100.60 0.0K
14:10 101.80 101.80 101.80 101.80 0.0K
14:30 101.20 101.20 101.20 101.20 0.0K
14:50 101.20 101.20 100.60 101.20 0.3K
15:15 101.60 101.60 101.60 101.60 0.0K
15:30 100.80 100.80 100.80 100.80 0.0K
15:35 101.00 101.00 101.00 101.00 0.0K
15:45 101.00 101.00 101.00 101.00 0.0K
16:00 101.40 101.40 101.40 101.40 0.0K
16:10 101.00 101.00 101.00 101.00 0.0K
16:15 100.60 100.60 100.60 100.60 0.0K
16:20 101.40 101.40 100.60 100.60 0.0K
16:35 101.00 101.00 101.00 101.00 0.0K
16:40 101.00 101.00 101.00 101.00 0.0K
17:00 100.60 100.60 100.60 100.60 0.0K
17:05 100.60 100.60 100.60 100.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible