Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.60 102.60 102.20 102.40 0.0K
09:20 101.80 101.80 101.00 101.00 0.3K
09:25 101.00 101.80 100.00 101.80 0.4K
09:30 102.40 102.40 100.20 100.20 0.0K
09:35 100.20 100.20 100.00 100.00 0.4K
09:45 101.60 101.60 101.60 101.60 0.0K
09:55 101.60 101.60 101.60 101.60 0.0K
10:00 101.60 101.60 101.60 101.60 0.0K
10:20 101.60 101.60 101.60 101.60 0.0K
10:30 100.20 100.20 100.20 100.20 0.5K
10:35 100.20 100.20 100.20 100.20 0.3K
10:40 101.00 101.00 100.20 101.00 0.2K
10:50 100.20 100.20 100.20 100.20 0.1K
11:05 100.20 100.20 100.20 100.20 0.5K
11:10 101.00 101.00 100.20 100.20 0.0K
11:15 100.00 101.00 100.00 101.00 0.0K
11:20 100.00 100.00 100.00 100.00 0.0K
11:25 100.00 100.00 100.00 100.00 0.1K
11:30 101.00 101.60 101.00 101.60 0.1K
11:45 100.40 100.40 100.40 100.40 0.0K
11:50 101.60 101.60 101.60 101.60 0.0K
11:55 101.20 101.20 100.40 100.40 0.1K
12:10 100.40 100.80 100.40 100.80 0.3K
12:15 100.80 100.80 100.20 100.20 0.1K
12:25 101.00 101.00 101.00 101.00 0.0K
12:45 100.20 100.20 100.20 100.20 0.2K
12:55 100.20 100.20 100.20 100.20 0.2K
13:00 100.20 100.20 100.20 100.20 0.1K
13:05 100.20 100.20 100.20 100.20 0.0K
13:10 100.80 100.80 100.80 100.80 0.0K
13:15 100.80 100.80 100.80 100.80 0.0K
13:20 100.80 100.80 100.80 100.80 0.0K
13:25 100.80 100.80 100.80 100.80 0.0K
13:40 100.80 100.80 100.80 100.80 0.0K
14:05 100.80 100.80 100.80 100.80 0.0K
14:10 101.00 101.00 101.00 101.00 0.1K
14:35 100.20 100.20 100.20 100.20 0.5K
14:40 101.00 101.00 101.00 101.00 0.0K
15:05 101.00 101.00 101.00 101.00 0.0K
15:10 100.40 100.60 100.40 100.60 0.0K
15:20 100.20 100.20 100.20 100.20 0.2K
15:35 100.20 100.40 100.20 100.40 0.0K
15:40 100.60 100.60 100.60 100.60 0.3K
15:45 101.40 101.40 101.40 101.40 0.0K
16:05 101.20 101.20 101.20 101.20 0.0K
16:20 100.60 100.60 100.20 100.20 0.2K
16:35 101.20 101.20 101.20 101.20 0.0K
16:40 100.20 100.20 100.00 100.00 0.1K
17:00 100.40 100.40 100.40 100.40 0.0K
17:05 100.40 100.40 100.40 100.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible