Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.00 105.00 104.20 104.20 0.0K
09:05 104.80 104.80 104.00 104.00 0.2K
09:10 104.20 104.20 104.20 104.20 0.1K
09:15 104.80 104.80 104.80 104.80 0.0K
09:30 104.00 104.00 104.00 104.00 0.0K
09:35 104.80 104.80 104.20 104.20 0.1K
09:45 104.20 104.80 104.20 104.80 0.0K
09:55 104.20 104.80 104.20 104.80 0.1K
10:00 104.00 104.80 104.00 104.80 0.0K
10:10 104.00 104.80 104.00 104.80 0.0K
10:15 104.20 104.20 104.20 104.20 0.0K
10:20 103.80 103.80 103.80 103.80 0.0K
10:50 104.00 104.00 104.00 104.00 0.1K
11:00 104.00 104.00 104.00 104.00 0.0K
11:05 104.00 104.00 104.00 104.00 0.1K
11:10 103.80 103.80 103.80 103.80 0.1K
11:20 104.00 104.00 104.00 104.00 0.0K
11:25 103.60 104.00 103.60 104.00 0.0K
11:35 103.40 103.40 103.40 103.40 0.2K
11:40 103.20 103.20 103.20 103.20 0.1K
11:45 104.00 104.00 104.00 104.00 0.1K
11:50 104.20 104.20 104.20 104.20 0.0K
11:55 103.40 103.40 103.40 103.40 0.0K
12:05 104.20 104.20 104.20 104.20 0.0K
12:20 104.60 104.60 104.60 104.60 0.0K
12:30 104.60 104.60 104.60 104.60 0.0K
12:35 103.40 104.40 103.40 104.40 0.2K
12:40 104.40 104.60 104.40 104.60 0.1K
12:45 104.40 104.40 104.40 104.40 0.1K
12:55 104.60 104.60 104.60 104.60 0.0K
13:15 104.40 104.60 104.40 104.60 0.1K
13:25 104.60 104.60 104.60 104.60 0.0K
13:30 104.40 104.40 104.40 104.40 0.0K
13:35 104.40 104.40 104.40 104.40 0.0K
13:55 104.60 104.80 103.40 103.40 0.3K
14:00 104.60 104.60 103.00 103.00 2.3K
14:15 104.40 104.40 104.40 104.40 0.0K
14:25 104.40 104.40 104.40 104.40 0.0K
14:30 104.20 104.40 104.20 104.40 0.0K
14:35 104.60 105.00 104.60 105.00 0.7K
14:40 105.00 105.00 105.00 105.00 0.0K
14:45 105.00 105.00 105.00 105.00 0.0K
14:55 105.00 105.00 105.00 105.00 0.2K
15:00 105.40 105.80 105.40 105.80 0.1K
15:10 105.20 105.20 105.20 105.20 0.0K
15:20 105.80 105.80 105.80 105.80 0.2K
15:25 105.80 105.80 105.80 105.80 0.0K
16:10 105.20 105.20 105.20 105.20 0.0K
16:20 105.60 105.60 105.60 105.60 0.0K
16:25 105.60 105.60 105.00 105.00 0.1K
16:30 104.80 104.80 104.80 104.80 0.0K
16:40 104.40 104.40 104.40 104.40 0.0K
17:00 104.40 104.40 104.40 104.40 0.0K
17:05 104.40 104.40 104.40 104.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible