Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 106.20 107.00 105.00 106.20 0.2K
09:05 106.20 107.20 106.20 107.20 0.2K
09:10 107.00 107.00 107.00 107.00 0.0K
09:15 107.00 107.00 107.00 107.00 0.1K
09:20 107.00 107.00 107.00 107.00 0.1K
09:25 107.00 107.00 107.00 107.00 0.0K
09:40 106.40 107.40 104.20 104.20 0.6K
09:50 104.40 104.40 104.40 104.40 0.1K
09:55 105.60 105.60 105.60 105.60 0.0K
10:05 105.00 105.00 105.00 105.00 0.0K
10:10 104.80 105.00 104.80 105.00 0.0K
10:20 105.40 105.40 105.40 105.40 0.0K
10:25 105.00 105.00 105.00 105.00 0.0K
10:30 103.60 105.00 103.60 105.00 0.2K
10:35 105.00 105.00 105.00 105.00 0.0K
10:40 104.20 104.20 103.80 103.80 0.0K
10:50 104.20 104.20 104.20 104.20 0.0K
10:55 104.20 104.20 104.20 104.20 0.0K
11:00 104.20 104.20 104.20 104.20 0.0K
11:05 103.80 103.80 103.80 103.80 0.0K
11:20 103.80 103.80 103.80 103.80 0.0K
11:30 104.20 104.20 104.20 104.20 0.0K
11:40 104.20 104.80 104.20 104.80 0.1K
11:45 104.80 104.80 104.80 104.80 0.0K
12:10 104.80 104.80 104.80 104.80 0.0K
12:30 104.60 104.60 104.60 104.60 0.1K
12:45 103.80 103.80 103.80 103.80 0.1K
12:50 104.00 104.60 104.00 104.60 0.0K
12:55 104.60 104.60 104.60 104.60 0.0K
13:05 104.00 104.00 104.00 104.00 0.0K
13:10 104.20 104.20 104.00 104.00 0.0K
13:15 104.20 104.20 104.20 104.20 0.0K
13:20 104.40 104.40 104.40 104.40 0.1K
13:35 104.60 104.60 104.60 104.60 0.1K
13:40 104.60 104.60 104.60 104.60 0.0K
13:55 104.60 104.60 104.60 104.60 0.0K
14:00 104.60 104.60 104.60 104.60 0.0K
14:05 104.00 104.00 104.00 104.00 0.3K
14:10 104.00 104.60 103.80 104.60 0.2K
14:25 104.40 104.40 104.40 104.40 0.0K
14:30 104.40 104.60 104.40 104.60 0.1K
14:35 104.00 104.00 104.00 104.00 0.0K
14:40 104.40 104.40 104.40 104.40 0.0K
14:55 103.60 103.60 103.40 103.60 0.1K
15:00 103.40 103.40 103.40 103.40 0.1K
15:05 104.00 104.00 104.00 104.00 0.0K
15:10 103.20 104.00 103.20 104.00 0.1K
15:40 103.60 104.00 103.60 104.00 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
15:50 104.00 104.00 103.60 103.60 0.0K
16:00 103.60 103.60 103.40 103.40 0.2K
16:10 103.40 103.40 103.00 103.00 0.4K
16:15 102.80 103.00 102.80 103.00 0.1K
16:30 103.00 103.00 103.00 103.00 0.0K
16:35 102.60 102.60 102.00 102.40 0.7K
16:40 102.40 103.00 102.20 103.00 0.1K
16:45 103.00 103.00 103.00 103.00 0.0K
17:00 103.00 103.00 103.00 103.00 1.4K
17:05 103.00 103.00 103.00 103.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible