Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.00 105.00 105.00 105.00 0.0K
09:05 103.60 103.60 103.20 103.20 0.1K
09:10 103.20 104.80 103.20 104.80 0.1K
09:15 103.20 103.20 103.20 103.20 0.0K
09:20 104.80 105.00 103.20 105.00 0.2K
09:25 105.60 105.60 105.60 105.60 0.4K
09:30 105.00 105.00 104.00 104.00 0.1K
09:35 104.00 105.20 103.80 105.20 0.1K
09:40 104.00 104.00 104.00 104.00 0.0K
09:50 104.00 105.20 104.00 105.00 0.0K
09:55 103.80 103.80 103.80 103.80 0.0K
10:00 103.80 103.80 103.80 103.80 0.0K
10:10 103.80 104.60 103.40 104.60 0.1K
10:20 103.60 103.60 103.60 103.60 0.0K
10:30 103.60 105.00 103.60 103.60 0.2K
10:35 103.60 103.60 103.60 103.60 0.0K
10:50 103.40 103.40 103.40 103.40 0.1K
10:55 103.40 103.40 103.40 103.40 0.0K
11:05 104.00 104.00 104.00 104.00 0.2K
11:10 103.40 103.40 103.40 103.40 0.0K
11:20 103.40 103.40 103.40 103.40 0.0K
11:25 104.40 104.40 104.40 104.40 0.0K
11:30 103.20 103.20 103.20 103.20 0.0K
11:35 103.20 103.20 103.20 103.20 0.1K
11:40 103.20 103.20 103.20 103.20 0.0K
11:45 103.20 103.20 102.60 102.60 0.6K
11:50 102.40 102.40 102.00 102.00 0.2K
11:55 103.20 103.20 103.20 103.20 0.0K
12:00 104.00 104.00 104.00 104.00 0.1K
12:10 104.00 104.00 104.00 104.00 0.0K
12:20 103.20 104.00 103.20 104.00 0.2K
12:40 104.80 105.00 104.80 105.00 0.1K
12:45 105.20 105.20 105.20 105.20 0.1K
12:50 105.00 105.00 105.00 105.00 0.1K
12:55 105.20 105.20 105.00 105.00 0.1K
13:05 103.80 103.80 103.40 103.40 0.4K
13:10 105.00 105.00 105.00 105.00 0.3K
13:15 105.20 105.20 105.20 105.20 0.0K
13:25 104.00 104.00 104.00 104.00 0.0K
13:35 104.00 104.00 104.00 104.00 0.0K
13:50 104.00 104.00 104.00 104.00 0.0K
13:55 104.00 104.00 104.00 104.00 0.0K
14:05 103.80 103.80 103.40 103.40 0.2K
14:45 103.80 103.80 103.80 103.80 0.0K
14:50 103.80 103.80 103.80 103.80 0.0K
14:55 103.40 103.40 103.20 103.20 0.1K
15:20 103.20 103.60 102.60 103.60 0.1K
15:55 103.40 103.40 103.40 103.40 0.0K
16:00 103.60 103.60 103.60 103.60 0.1K
16:05 102.80 103.80 102.80 103.80 0.1K
16:20 110.00 110.00 110.00 110.00 1.2K
16:25 109.80 109.80 109.80 109.80 0.0K
16:40 107.00 107.00 107.00 107.00 0.0K
17:00 106.60 106.60 106.60 106.60 0.0K
17:05 106.60 106.60 106.60 106.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible