Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
102.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.00 107.00 105.00 105.60 0.6K
09:05 105.20 106.20 104.20 104.20 0.4K
09:10 104.20 105.00 104.20 104.80 0.4K
09:15 104.80 104.80 104.40 104.80 0.1K
09:20 104.80 104.80 104.40 104.40 0.0K
09:25 104.40 104.80 104.20 104.80 0.1K
09:30 104.80 105.00 104.80 105.00 0.1K
09:35 104.00 104.20 104.00 104.20 0.2K
09:40 105.00 105.00 105.00 105.00 0.1K
09:45 105.00 105.00 105.00 105.00 0.1K
09:55 104.00 104.00 104.00 104.00 0.4K
10:00 104.60 104.60 104.60 104.60 0.0K
10:05 104.40 104.60 104.40 104.60 0.0K
10:10 104.60 104.60 104.00 104.00 0.1K
10:15 104.00 104.00 104.00 104.00 0.1K
10:20 104.60 104.60 104.60 104.60 0.0K
10:25 104.60 104.60 104.60 104.60 0.1K
10:30 104.60 104.60 104.60 104.60 0.0K
10:35 104.80 104.80 104.80 104.80 0.0K
10:40 104.80 104.80 104.00 104.00 0.1K
10:50 104.80 104.80 104.80 104.80 0.0K
10:55 104.80 104.80 104.80 104.80 0.0K
11:10 104.80 104.80 104.80 104.80 0.1K
11:35 104.40 104.40 104.40 104.40 0.0K
11:40 104.40 104.40 104.40 104.40 0.0K
11:45 104.60 104.60 104.60 104.60 0.0K
11:50 104.80 104.80 104.80 104.80 0.0K
12:00 104.80 104.80 104.80 104.80 0.0K
12:05 104.60 104.60 104.60 104.60 0.0K
12:10 104.20 104.20 104.20 104.20 0.1K
12:20 104.20 104.60 104.20 104.60 0.2K
12:30 104.00 104.00 104.00 104.00 0.1K
12:35 104.20 104.40 104.20 104.20 0.1K
12:40 104.40 104.40 104.20 104.20 0.0K
12:45 104.60 104.60 104.60 104.60 0.0K
12:55 104.20 104.20 104.20 104.20 0.0K
13:00 104.20 104.20 104.20 104.20 0.0K
13:05 104.80 104.80 104.80 104.80 0.0K
13:15 104.20 104.20 104.20 104.20 0.0K
13:20 104.60 104.60 104.60 104.60 0.0K
13:35 103.40 103.40 103.40 103.40 0.3K
13:40 103.40 103.40 103.40 103.40 0.1K
13:45 104.40 104.40 104.40 104.40 0.0K
14:00 104.40 104.40 104.40 104.40 0.0K
14:10 104.40 104.40 104.40 104.40 0.0K
14:15 104.40 104.40 104.40 104.40 0.0K
14:25 104.40 104.40 104.40 104.40 0.0K
14:55 103.80 104.40 103.80 104.40 0.0K
15:00 104.60 104.60 104.40 104.40 0.0K
15:10 104.60 104.60 104.60 104.60 0.0K
15:15 104.60 104.60 104.60 104.60 0.0K
15:20 104.40 104.40 104.40 104.40 0.1K
15:30 104.60 104.60 104.60 104.60 0.0K
15:35 104.60 104.60 104.60 104.60 0.0K
15:40 103.60 103.60 103.60 103.60 0.1K
15:50 103.80 103.80 103.80 103.80 0.0K
16:00 104.60 104.60 103.80 103.80 0.0K
16:05 103.80 103.80 103.80 103.80 0.0K
16:10 104.40 104.40 104.40 104.40 0.0K
16:20 104.60 104.60 104.60 104.60 0.0K
16:25 103.80 104.60 103.80 104.60 0.0K
16:30 104.60 104.60 104.60 104.60 0.0K
16:35 103.60 104.60 103.60 104.60 0.2K
16:40 104.80 104.80 104.80 104.80 0.3K
16:45 104.00 104.00 103.20 103.20 0.2K
17:00 106.40 106.40 106.40 106.40 1.7K
17:05 106.40 106.40 106.40 106.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible