102.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 110.00 | 0.4K |
| 09:05 | 109.20 | 109.20 | 109.00 | 109.20 | 0.4K |
| 09:10 | 109.20 | 109.60 | 109.00 | 109.00 | 0.2K |
| 09:15 | 109.20 | 109.20 | 108.20 | 108.40 | 1.2K |
| 09:20 | 108.60 | 108.80 | 108.00 | 108.00 | 1.0K |
| 09:25 | 108.40 | 109.20 | 108.40 | 109.20 | 0.5K |
| 09:30 | 109.20 | 109.20 | 108.40 | 108.40 | 0.2K |
| 09:35 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:40 | 108.40 | 108.60 | 108.20 | 108.20 | 0.2K |
| 09:45 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:50 | 108.40 | 108.80 | 108.20 | 108.80 | 0.2K |
| 10:00 | 108.20 | 108.80 | 108.20 | 108.80 | 0.1K |
| 10:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 10:20 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:25 | 110.00 | 110.00 | 108.20 | 108.20 | 0.5K |
| 10:40 | 108.20 | 109.80 | 108.20 | 109.80 | 0.3K |
| 11:05 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 11:10 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 11:15 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 11:20 | 109.00 | 109.00 | 108.00 | 108.00 | 0.3K |
| 11:30 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:45 | 109.20 | 109.20 | 108.20 | 108.20 | 0.1K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:55 | 109.00 | 109.00 | 107.60 | 107.60 | 0.1K |
| 12:05 | 107.60 | 107.60 | 107.20 | 107.20 | 0.2K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:15 | 107.20 | 108.00 | 107.20 | 108.00 | 0.0K |
| 12:25 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:45 | 107.20 | 107.80 | 107.20 | 107.80 | 0.1K |
| 13:00 | 107.20 | 107.60 | 107.00 | 107.60 | 0.1K |
| 13:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 13:40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 13:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 13:55 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 14:05 | 107.80 | 107.80 | 106.40 | 106.40 | 0.1K |
| 14:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:20 | 108.20 | 108.40 | 106.80 | 106.80 | 0.0K |
| 14:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:35 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:45 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:55 | 107.20 | 107.20 | 107.00 | 107.00 | 0.2K |
| 15:00 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:35 | 107.00 | 107.00 | 106.80 | 107.00 | 0.1K |
| 15:55 | 107.00 | 107.00 | 106.40 | 106.40 | 0.0K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:05 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 16:10 | 107.00 | 108.00 | 107.00 | 108.00 | 0.1K |
| 16:15 | 107.20 | 107.80 | 106.40 | 107.80 | 0.0K |
| 16:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:35 | 107.00 | 107.00 | 106.80 | 106.80 | 0.0K |
| 16:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:45 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 17:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 17:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |