Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 106.40 106.40 105.60 106.00 0.3K
09:05 106.40 106.80 105.60 106.80 0.4K
09:10 106.80 106.80 106.80 106.80 0.0K
09:15 106.80 107.60 106.80 107.60 0.1K
09:20 107.80 108.80 107.80 108.80 0.2K
09:25 108.80 109.80 108.80 109.60 0.5K
09:30 109.60 110.00 109.60 110.00 0.4K
09:35 110.00 110.80 109.20 110.80 1.2K
09:40 111.00 111.00 110.20 111.00 0.2K
09:45 110.20 111.20 110.20 111.20 0.3K
09:50 111.20 111.60 111.20 111.40 0.1K
09:55 111.80 112.60 110.40 110.40 0.8K
10:00 111.80 112.00 110.20 111.80 1.1K
10:05 111.80 112.00 111.80 112.00 0.2K
10:10 111.00 111.00 111.00 111.00 0.0K
10:15 111.00 111.00 111.00 111.00 0.0K
10:20 111.20 112.00 111.20 112.00 0.0K
10:25 111.20 111.40 111.20 111.40 0.0K
10:30 111.60 112.00 111.40 112.00 0.2K
10:35 112.00 112.00 112.00 112.00 0.0K
10:40 112.00 112.00 112.00 112.00 0.0K
10:45 112.00 112.60 112.00 112.60 0.2K
10:50 112.60 112.80 112.00 112.80 0.1K
10:55 112.80 112.80 112.00 112.80 0.1K
11:00 113.00 113.00 113.00 113.00 0.1K
11:05 113.00 113.00 113.00 113.00 0.0K
11:10 112.80 112.80 112.80 112.80 0.1K
11:15 112.80 112.80 112.80 112.80 0.0K
11:20 112.80 113.00 112.20 112.20 1.1K
11:25 113.00 113.20 113.00 113.20 0.4K
11:30 113.20 113.40 113.20 113.40 0.6K
11:35 113.40 113.60 113.40 113.60 0.1K
11:40 114.00 114.40 113.60 113.60 0.3K
11:45 114.00 114.40 114.00 114.20 0.2K
11:50 114.60 114.60 114.60 114.60 0.1K
11:55 114.60 115.40 114.60 115.40 0.9K
12:00 115.60 115.60 114.00 114.00 0.3K
12:05 114.00 114.20 114.00 114.20 0.1K
12:10 114.80 114.80 114.00 114.80 0.1K
12:15 114.80 114.80 114.80 114.80 0.0K
12:20 114.00 114.60 114.00 114.60 0.5K
12:25 114.60 114.80 114.60 114.80 0.0K
12:30 114.80 114.80 114.80 114.80 0.0K
12:35 114.00 114.20 114.00 114.20 0.1K
12:40 114.20 114.80 114.20 114.80 0.0K
12:50 114.80 115.00 114.80 115.00 0.1K
12:55 114.20 114.20 114.20 114.20 0.0K
13:00 114.20 115.00 114.20 114.20 0.1K
13:05 114.20 114.20 114.20 114.20 0.0K
13:20 114.20 114.20 114.20 114.20 0.0K
13:25 114.00 114.00 114.00 114.00 0.2K
13:35 114.40 114.40 114.40 114.40 0.0K
13:40 114.40 114.80 114.40 114.80 0.0K
13:45 114.60 114.60 114.60 114.60 0.0K
13:50 114.80 114.80 114.80 114.80 0.0K
14:05 114.80 114.80 114.80 114.80 0.1K
14:10 114.40 114.40 114.40 114.40 0.0K
14:15 114.40 114.40 114.40 114.40 0.0K
14:20 114.60 114.60 114.40 114.40 0.1K
14:25 114.60 114.60 114.60 114.60 0.1K
14:30 114.80 114.80 114.80 114.80 0.0K
14:35 115.00 115.00 114.40 114.40 0.3K
14:40 114.40 114.40 114.40 114.40 0.1K
14:45 114.00 114.00 114.00 114.00 0.3K
14:50 114.80 114.80 114.80 114.80 0.0K
14:55 114.20 114.20 114.00 114.00 0.4K
15:00 114.00 114.00 114.00 114.00 0.3K
15:05 114.20 114.40 113.80 114.00 0.3K
15:10 114.60 114.60 114.00 114.20 0.1K
15:15 114.00 114.00 114.00 114.00 0.1K
15:25 114.20 114.20 114.00 114.00 0.0K
15:30 114.20 114.20 114.00 114.00 0.1K
15:35 114.00 114.00 114.00 114.00 0.1K
15:40 114.20 114.20 113.80 113.80 0.0K
15:45 114.20 114.20 114.20 114.20 0.0K
15:50 114.20 114.20 113.80 114.20 0.2K
16:00 114.40 114.40 114.40 114.40 0.0K
16:05 114.40 114.60 114.40 114.60 0.0K
16:10 114.40 114.60 114.40 114.60 0.0K
16:15 114.40 114.80 114.40 114.80 0.1K
16:20 114.80 114.80 114.60 114.60 0.0K
16:25 114.60 114.80 114.60 114.80 0.0K
16:30 114.60 114.60 114.60 114.60 0.0K
16:35 114.20 114.20 114.00 114.00 0.2K
16:40 114.00 114.00 114.00 114.00 0.1K
16:45 114.20 115.00 114.20 115.00 0.1K
17:00 115.00 115.00 115.00 115.00 0.3K
17:05 115.00 115.00 115.00 115.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible