Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.20 102.00 102.00 0.3K
09:05 102.00 103.00 101.40 102.00 0.1K
09:10 101.40 102.00 101.40 102.00 0.0K
09:15 102.00 102.00 102.00 102.00 0.0K
09:20 101.60 102.00 101.60 102.00 0.0K
09:25 102.00 102.00 102.00 102.00 0.1K
09:30 101.40 102.00 101.40 102.00 0.2K
09:40 101.60 102.40 101.60 102.40 0.1K
09:45 102.40 102.40 101.80 101.80 0.1K
09:50 102.40 102.40 102.40 102.40 0.0K
09:55 102.20 102.20 101.60 102.20 0.2K
10:00 102.40 102.40 102.40 102.40 0.0K
10:05 102.40 102.60 102.20 102.60 0.1K
10:10 102.00 102.00 102.00 102.00 0.1K
10:15 102.00 102.00 102.00 102.00 0.1K
10:20 102.40 102.40 101.80 101.80 0.0K
10:25 101.80 101.80 101.80 101.80 0.0K
10:30 101.60 101.80 101.40 101.80 0.1K
10:40 101.60 101.60 101.60 101.60 0.1K
10:45 101.40 101.40 101.40 101.40 0.1K
10:50 101.40 101.40 101.40 101.40 0.1K
10:55 101.80 101.80 101.80 101.80 0.1K
11:00 101.60 101.60 101.60 101.60 0.0K
11:05 102.00 102.00 102.00 102.00 0.0K
11:10 102.00 102.00 102.00 102.00 0.1K
11:15 101.60 102.40 101.60 102.40 0.0K
11:20 102.40 102.40 102.40 102.40 0.0K
11:25 101.60 101.60 101.60 101.60 0.0K
11:30 101.60 101.60 101.60 101.60 0.0K
11:35 102.00 102.00 102.00 102.00 0.0K
11:40 102.40 103.00 102.40 103.00 0.4K
11:45 103.00 103.20 103.00 103.20 0.5K
11:50 103.40 103.80 103.40 103.80 0.0K
12:00 104.00 104.00 104.00 104.00 0.0K
12:20 104.20 104.40 104.20 104.40 0.0K
12:25 104.40 104.40 103.60 103.60 0.0K
12:35 104.40 104.40 104.40 104.40 0.2K
12:40 104.60 104.80 104.60 104.80 0.1K
12:45 105.00 105.00 105.00 105.00 0.1K
12:50 105.00 105.00 105.00 105.00 0.1K
12:55 105.00 105.00 104.80 104.80 0.4K
13:00 104.60 105.00 104.60 105.00 0.3K
13:05 104.60 104.80 104.60 104.80 0.0K
13:10 105.00 105.40 105.00 105.40 0.0K
13:15 105.00 105.00 105.00 105.00 0.0K
13:25 105.20 105.20 105.20 105.20 0.0K
13:30 105.20 105.40 105.20 105.40 0.0K
13:35 105.40 105.40 105.40 105.40 0.1K
13:40 105.80 105.80 105.80 105.80 0.0K
13:45 106.00 106.00 106.00 106.00 0.0K
13:50 106.40 106.40 106.40 106.40 0.0K
13:55 106.00 106.60 106.00 106.60 0.1K
14:05 106.20 106.20 106.20 106.20 0.0K
14:10 106.20 106.20 106.20 106.20 0.0K
14:20 106.00 106.00 106.00 106.00 0.0K
14:30 105.20 105.20 105.20 105.20 0.0K
14:35 106.00 106.00 106.00 106.00 0.0K
14:40 106.00 106.00 106.00 106.00 0.1K
14:45 105.80 105.80 105.20 105.20 0.0K
14:50 106.00 106.00 106.00 106.00 0.0K
14:55 105.80 105.80 105.80 105.80 0.0K
15:00 106.20 106.20 106.20 106.20 0.3K
15:05 106.40 106.60 106.40 106.60 0.0K
15:15 106.80 106.80 106.80 106.80 0.0K
15:25 106.20 106.40 106.20 106.40 0.1K
15:30 106.40 106.80 106.40 106.80 0.0K
15:35 106.80 106.80 105.80 105.80 0.2K
15:40 106.60 106.60 106.60 106.60 0.0K
15:45 105.40 106.80 105.40 106.80 0.1K
15:50 105.00 106.60 105.00 106.60 0.2K
16:05 105.00 106.00 105.00 106.00 0.0K
16:10 106.60 106.60 106.60 106.60 0.0K
16:15 106.60 106.60 106.60 106.60 0.0K
16:20 105.00 106.60 105.00 106.60 0.0K
16:25 106.60 106.60 106.60 106.60 0.0K
16:30 104.60 104.60 104.60 104.60 0.0K
16:35 106.00 106.40 106.00 106.40 0.0K
16:40 104.60 104.80 104.60 104.80 0.0K
16:45 106.60 106.60 105.00 105.20 0.0K
17:00 106.60 106.60 106.60 106.60 0.1K
17:05 106.60 106.60 106.60 106.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible