Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.20 102.20 101.60 101.60 1.0K
09:05 103.00 103.80 101.40 102.00 0.4K
09:10 102.00 102.00 101.20 101.20 0.7K
09:15 101.40 102.00 100.40 102.00 0.6K
09:20 101.00 102.00 100.60 102.00 0.1K
09:25 102.00 102.00 101.80 101.80 0.0K
09:30 100.40 100.40 100.40 100.40 0.2K
09:35 100.40 100.60 100.40 100.60 0.3K
09:40 101.00 101.80 101.00 101.00 0.1K
09:45 101.60 101.60 101.60 101.60 0.0K
09:50 101.60 101.60 101.00 101.00 0.2K
09:55 101.60 101.60 101.00 101.60 0.0K
10:00 101.00 101.80 101.00 101.80 0.2K
10:05 101.80 102.00 101.60 102.00 0.9K
10:10 102.00 103.80 102.00 103.80 3.5K
10:15 103.60 103.60 103.60 103.60 0.0K
10:20 103.60 103.60 103.60 103.60 0.1K
10:25 102.80 103.80 102.40 103.80 0.1K
10:30 103.80 103.80 103.80 103.80 0.1K
10:35 103.80 104.00 103.80 104.00 0.5K
10:40 104.20 104.20 104.20 104.20 0.0K
10:50 104.00 104.00 104.00 104.00 0.0K
10:55 104.20 104.20 104.20 104.20 0.0K
11:00 103.60 103.60 103.60 103.60 0.0K
11:05 103.20 103.20 103.20 103.20 0.1K
11:20 102.80 103.80 102.80 103.80 0.1K
11:25 103.80 104.20 103.80 104.20 0.1K
11:30 104.60 104.60 104.60 104.60 0.0K
11:35 104.00 104.40 104.00 104.40 0.0K
11:40 104.00 104.00 104.00 104.00 0.0K
11:45 103.00 103.00 102.80 102.80 0.3K
11:50 102.60 102.80 102.60 102.80 0.1K
11:55 102.60 102.60 102.20 102.20 0.1K
12:00 102.60 102.60 102.60 102.60 0.0K
12:10 102.20 102.20 102.20 102.20 0.0K
12:15 102.60 102.80 102.00 102.00 0.5K
12:20 103.20 104.00 103.20 104.00 0.3K
12:25 102.60 104.00 102.60 104.00 0.1K
12:40 103.80 103.80 102.60 102.60 0.1K
12:45 102.40 102.40 102.40 102.40 0.1K
12:55 102.00 102.00 102.00 102.00 0.1K
13:00 102.00 103.40 102.00 103.40 0.1K
13:15 102.00 102.00 102.00 102.00 0.1K
13:20 102.00 102.00 101.80 101.80 0.0K
13:25 101.80 101.80 101.80 101.80 0.0K
13:30 103.00 103.00 102.00 102.00 0.0K
13:35 103.40 103.40 101.80 101.80 0.1K
13:40 101.80 101.80 101.80 101.80 0.0K
13:50 103.40 103.40 103.40 103.40 0.0K
13:55 101.80 101.80 101.80 101.80 0.1K
14:15 103.40 103.40 103.40 103.40 0.1K
14:25 103.40 103.40 103.40 103.40 0.0K
14:30 103.40 103.40 103.40 103.40 0.0K
14:35 103.20 103.20 103.20 103.20 0.0K
14:40 103.40 104.00 103.20 104.00 0.1K
14:45 103.40 103.40 103.40 103.40 0.0K
14:55 103.80 103.80 103.80 103.80 0.0K
15:00 103.80 103.80 103.80 103.80 0.0K
15:05 103.80 103.80 103.80 103.80 0.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:25 103.60 103.80 103.60 103.80 0.1K
15:35 104.00 104.00 103.40 103.40 0.0K
15:40 103.40 103.40 103.40 103.40 0.1K
15:50 104.00 104.00 104.00 104.00 0.1K
16:05 103.80 103.80 103.80 103.80 0.1K
16:10 104.00 104.00 104.00 104.00 0.0K
16:15 104.00 104.00 104.00 104.00 0.1K
16:20 104.00 104.00 104.00 104.00 0.0K
16:25 104.00 104.00 104.00 104.00 0.2K
16:30 104.00 104.00 104.00 104.00 0.3K
16:35 104.00 104.00 104.00 104.00 0.3K
16:40 104.00 104.00 103.80 103.80 0.0K
16:45 104.20 104.20 104.20 104.20 0.1K
17:00 104.40 104.40 104.40 104.40 0.1K
17:05 104.40 104.40 104.40 104.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible