Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 111.20 112.60 111.00 111.00 0.2K
09:05 110.80 110.80 110.20 110.20 0.5K
09:15 110.60 110.60 110.00 110.00 0.3K
09:20 110.00 110.20 110.00 110.20 0.0K
09:30 110.00 110.00 110.00 110.00 0.0K
09:35 107.60 109.20 107.20 109.20 0.9K
09:45 109.20 109.40 109.00 109.40 0.1K
09:55 109.20 109.20 109.00 109.00 0.5K
10:00 109.00 109.00 109.00 109.00 0.0K
10:05 109.20 109.20 108.40 108.40 0.1K
10:15 108.40 108.40 107.80 107.80 0.2K
10:20 107.60 108.00 107.60 108.00 0.3K
10:25 107.60 107.60 107.60 107.60 0.0K
10:30 107.20 107.60 107.00 107.60 0.1K
10:40 108.20 108.20 107.60 107.60 0.1K
10:45 108.20 108.20 107.60 107.60 0.3K
10:50 107.20 107.20 107.20 107.20 0.0K
10:55 107.20 107.20 107.20 107.20 0.0K
11:00 108.00 108.00 108.00 108.00 0.0K
11:05 107.80 107.80 107.00 107.00 0.1K
11:10 107.00 107.20 107.00 107.20 0.2K
11:15 107.20 107.20 107.20 107.20 0.0K
11:20 107.20 107.20 107.20 107.20 0.1K
11:25 107.80 108.00 107.80 108.00 0.2K
11:30 108.00 108.00 108.00 108.00 0.0K
11:35 107.40 108.00 107.40 108.00 0.0K
11:40 107.60 107.60 107.40 107.40 0.2K
11:50 108.00 108.00 108.00 108.00 0.0K
11:55 108.00 108.20 108.00 108.20 0.1K
12:00 108.00 108.00 108.00 108.00 0.0K
12:05 108.20 108.20 108.20 108.20 0.0K
12:15 108.20 108.80 108.20 108.80 0.2K
12:25 108.60 108.80 108.60 108.80 0.0K
12:30 108.80 108.80 108.80 108.80 0.0K
12:35 108.60 109.00 108.60 109.00 0.0K
12:40 108.60 108.60 108.60 108.60 0.1K
12:45 108.80 108.80 108.80 108.80 0.0K
12:50 108.60 108.60 108.60 108.60 0.1K
12:55 108.60 108.60 108.60 108.60 0.0K
13:00 108.60 108.60 108.60 108.60 0.0K
13:20 109.00 109.00 109.00 109.00 0.0K
13:25 109.00 109.00 109.00 109.00 0.0K
13:30 108.60 108.60 108.60 108.60 0.0K
13:35 108.80 108.80 108.80 108.80 0.0K
13:40 108.60 108.60 108.60 108.60 0.6K
13:55 108.60 108.60 108.40 108.40 0.1K
14:00 108.20 108.20 108.00 108.00 0.1K
14:05 108.00 108.00 108.00 108.00 0.0K
14:10 108.40 108.40 108.40 108.40 0.0K
14:15 108.40 108.40 108.40 108.40 0.0K
14:25 108.00 108.00 108.00 108.00 0.0K
14:30 107.40 107.40 107.40 107.40 0.0K
14:35 108.00 108.00 108.00 108.00 0.0K
14:40 108.60 108.60 107.60 107.60 0.0K
14:45 107.60 108.80 107.60 108.80 0.1K
14:50 108.80 108.80 108.80 108.80 0.0K
14:55 108.00 108.00 108.00 108.00 0.0K
15:05 108.20 108.20 108.20 108.20 0.0K
15:10 108.20 109.00 108.20 109.00 0.0K
15:20 108.00 108.00 108.00 108.00 0.0K
15:25 108.20 109.00 108.20 109.00 0.0K
15:30 108.00 108.00 108.00 108.00 0.0K
15:40 108.00 108.00 108.00 108.00 0.1K
15:45 107.80 108.20 107.80 108.20 0.0K
15:50 108.20 108.20 108.00 108.00 0.0K
16:00 107.00 107.00 107.00 107.00 0.6K
16:05 108.40 108.40 108.40 108.40 0.1K
16:10 107.20 107.20 106.60 106.80 0.9K
16:20 107.60 107.60 107.60 107.60 0.0K
16:25 107.60 107.60 107.60 107.60 0.1K
16:35 108.20 108.20 108.20 108.20 0.0K
16:40 107.60 108.20 107.60 108.20 0.0K
16:45 108.40 108.40 108.40 108.40 0.0K
17:00 108.20 108.20 108.20 108.20 0.0K
17:05 108.20 108.20 108.20 108.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible