100.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 09:05 | 115.00 | 115.00 | 114.60 | 114.60 | 0.1K |
| 09:10 | 115.00 | 115.00 | 114.60 | 114.60 | 0.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 115.00 | 115.00 | 114.80 | 114.80 | 0.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:40 | 114.80 | 114.80 | 114.00 | 114.00 | 0.0K |
| 10:10 | 114.40 | 114.40 | 114.00 | 114.00 | 0.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:40 | 112.20 | 112.20 | 112.20 | 112.20 | 0.4K |
| 10:45 | 112.60 | 113.20 | 112.60 | 113.20 | 0.3K |
| 10:50 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 10:55 | 112.20 | 113.20 | 112.20 | 113.20 | 0.2K |
| 11:00 | 113.20 | 114.00 | 113.20 | 114.00 | 0.1K |
| 11:10 | 113.80 | 113.80 | 113.80 | 113.80 | 0.3K |
| 11:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 11:45 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 11:50 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 12:05 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 12:20 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 12:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:45 | 112.60 | 114.00 | 112.60 | 114.00 | 0.2K |
| 12:55 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:20 | 113.20 | 113.20 | 112.20 | 112.40 | 0.2K |
| 13:25 | 112.20 | 112.20 | 112.20 | 112.20 | 0.1K |
| 13:35 | 112.00 | 113.60 | 112.00 | 113.60 | 0.1K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:20 | 113.00 | 113.60 | 113.00 | 113.60 | 0.0K |
| 14:35 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 14:45 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:35 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 15:50 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:05 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 16:15 | 112.40 | 112.40 | 112.00 | 112.40 | 0.3K |
| 16:20 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 16:35 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 16:40 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 16:45 | 112.20 | 112.20 | 111.40 | 112.00 | 0.3K |
| 17:00 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 17:05 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |