Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 111.20 111.20 111.20 111.20 0.0K
09:05 111.60 111.60 111.60 111.60 0.0K
09:10 111.60 111.60 111.00 111.00 0.1K
09:15 111.00 111.00 111.00 111.00 0.0K
09:20 111.60 111.80 111.60 111.80 0.0K
09:25 111.60 111.60 111.60 111.60 0.0K
09:30 111.20 111.20 111.20 111.20 0.0K
09:35 110.80 110.80 110.80 110.80 0.4K
09:40 110.80 111.00 110.80 111.00 0.1K
09:45 110.20 110.20 110.20 110.20 0.1K
09:50 110.20 110.20 110.00 110.00 0.2K
09:55 110.00 110.00 110.00 110.00 0.0K
10:05 108.20 108.20 108.20 108.20 0.4K
10:10 110.00 110.00 109.20 109.20 0.1K
10:20 110.00 110.00 110.00 110.00 0.1K
10:25 110.00 110.00 110.00 110.00 0.0K
10:35 109.20 110.00 109.20 109.80 0.1K
10:45 109.00 109.00 109.00 109.00 0.0K
10:50 109.00 109.00 107.00 108.60 1.6K
10:55 108.60 108.60 108.60 108.60 0.0K
11:05 108.60 108.60 108.00 108.00 0.1K
11:10 108.60 108.60 108.60 108.60 0.0K
11:15 108.00 108.60 108.00 108.60 0.1K
11:20 108.20 108.20 108.20 108.20 0.0K
11:25 108.20 108.20 108.20 108.20 0.0K
11:30 108.20 108.40 108.20 108.40 0.1K
11:40 108.00 108.20 108.00 108.20 0.0K
11:45 107.60 107.80 107.60 107.80 0.1K
11:50 107.80 107.80 107.80 107.80 0.0K
11:55 108.20 108.40 108.20 108.40 0.1K
12:05 108.40 108.40 108.40 108.40 0.2K
12:15 108.20 108.40 108.20 108.40 0.0K
12:20 108.20 108.20 108.20 108.20 0.0K
12:25 108.20 108.40 107.80 107.80 0.2K
12:30 107.80 107.80 107.80 107.80 0.0K
12:35 107.60 107.60 107.60 107.60 0.0K
12:40 108.00 108.00 107.60 108.00 0.0K
12:45 107.60 108.00 107.60 108.00 0.2K
12:50 108.00 108.00 108.00 108.00 0.2K
12:55 108.00 108.00 108.00 108.00 0.0K
13:00 108.00 108.00 108.00 108.00 0.1K
13:10 108.00 108.00 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
13:25 107.80 108.00 107.80 108.00 0.0K
13:35 108.00 108.00 108.00 108.00 0.0K
13:45 107.80 108.00 106.60 106.80 0.7K
13:50 106.40 107.00 106.40 106.40 0.5K
13:55 106.40 107.00 106.40 106.80 0.2K
14:00 106.80 106.80 106.60 106.80 0.1K
14:05 107.00 107.00 107.00 107.00 0.2K
14:10 106.60 107.00 106.40 106.40 0.3K
14:15 106.40 107.00 106.40 107.00 0.3K
14:20 107.00 107.00 107.00 107.00 0.0K
14:25 107.00 107.00 107.00 107.00 0.0K
14:30 106.60 106.80 106.60 106.80 0.1K
14:35 106.60 107.00 106.60 107.00 0.0K
14:40 107.00 107.00 107.00 107.00 0.0K
14:45 106.80 107.00 106.40 106.40 0.1K
14:50 107.00 107.00 107.00 107.00 0.0K
14:55 106.40 106.80 106.40 106.80 0.1K
15:00 107.00 107.00 107.00 107.00 0.0K
15:05 106.20 106.20 106.20 106.20 0.1K
15:10 106.80 106.80 106.40 106.40 0.1K
15:15 107.00 107.00 107.00 107.00 0.0K
15:20 107.00 107.00 106.60 107.00 0.0K
15:30 107.00 107.40 107.00 107.40 0.2K
15:35 107.80 108.00 107.80 108.00 0.4K
15:40 108.00 108.00 108.00 108.00 0.2K
15:45 107.80 108.00 107.80 108.00 0.1K
15:50 108.00 108.00 108.00 108.00 0.1K
15:55 107.80 107.80 107.80 107.80 0.0K
16:00 107.80 107.80 107.40 107.80 0.1K
16:05 107.80 108.00 107.80 107.80 0.1K
16:10 108.00 108.00 107.60 107.60 0.2K
16:15 107.20 108.00 107.20 107.40 0.2K
16:20 107.40 107.40 107.40 107.40 0.0K
16:25 108.20 108.20 108.20 108.20 0.1K
16:30 108.40 108.40 108.40 108.40 0.1K
16:35 108.20 108.20 107.60 107.80 0.1K
16:40 107.40 108.00 107.40 107.40 0.0K
16:45 107.00 107.00 106.60 106.60 0.2K
17:00 107.00 107.00 107.00 107.00 0.0K
17:05 107.00 107.00 107.00 107.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible