100.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.40 | 118.40 | 117.80 | 118.40 | 0.2K |
| 09:05 | 117.80 | 118.20 | 117.80 | 118.20 | 0.2K |
| 09:15 | 118.20 | 118.20 | 117.80 | 117.80 | 0.1K |
| 09:20 | 117.80 | 117.80 | 117.40 | 117.40 | 0.0K |
| 09:25 | 117.40 | 117.80 | 117.40 | 117.80 | 0.0K |
| 09:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 09:45 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 09:55 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 10:00 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 10:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:20 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:25 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:45 | 117.60 | 117.60 | 117.00 | 117.00 | 0.1K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:20 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:35 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 11:45 | 116.40 | 116.40 | 116.20 | 116.20 | 0.1K |
| 11:50 | 116.20 | 116.20 | 116.00 | 116.00 | 0.2K |
| 11:55 | 116.20 | 117.00 | 116.20 | 117.00 | 0.2K |
| 12:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:00 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:15 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 14:20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 14:25 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 14:30 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 14:35 | 116.00 | 116.00 | 115.80 | 115.80 | 0.3K |
| 14:45 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 14:50 | 116.40 | 116.40 | 116.20 | 116.20 | 0.0K |
| 14:55 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 15:05 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:20 | 116.00 | 116.00 | 115.80 | 115.80 | 0.0K |
| 15:35 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 15:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 15:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:00 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:10 | 116.00 | 116.00 | 115.80 | 115.80 | 0.3K |
| 16:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 16:25 | 116.00 | 116.00 | 115.80 | 115.80 | 0.4K |
| 16:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:35 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 16:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 16:45 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 17:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 17:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |