100.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 09:05 | 120.00 | 120.80 | 119.20 | 120.80 | 0.2K |
| 09:10 | 120.00 | 120.00 | 119.20 | 119.20 | 0.1K |
| 09:20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 09:30 | 119.40 | 119.80 | 119.40 | 119.60 | 0.1K |
| 09:35 | 119.20 | 119.20 | 118.60 | 118.60 | 0.4K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:15 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:20 | 119.80 | 120.00 | 119.80 | 120.00 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:30 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:40 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:55 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 11:05 | 120.20 | 120.60 | 120.20 | 120.60 | 0.0K |
| 11:15 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 11:35 | 119.60 | 119.80 | 119.60 | 119.60 | 0.4K |
| 11:40 | 120.40 | 120.60 | 120.40 | 120.60 | 0.0K |
| 11:55 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:05 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:10 | 120.80 | 121.00 | 120.80 | 121.00 | 0.5K |
| 12:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:00 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:05 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:10 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 13:15 | 121.20 | 122.40 | 121.20 | 122.40 | 0.0K |
| 13:20 | 122.40 | 122.60 | 122.40 | 122.60 | 0.1K |
| 13:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:30 | 122.60 | 123.00 | 122.60 | 123.00 | 0.0K |
| 13:35 | 121.40 | 122.80 | 121.40 | 122.80 | 1.5K |
| 13:40 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:45 | 121.40 | 121.40 | 121.40 | 121.40 | 0.5K |
| 13:50 | 122.60 | 122.60 | 122.60 | 122.60 | 1.2K |
| 13:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:05 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 14:10 | 121.20 | 121.20 | 120.60 | 120.60 | 0.2K |
| 14:15 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 14:20 | 120.20 | 120.20 | 119.80 | 119.80 | 0.4K |
| 14:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:40 | 120.00 | 120.60 | 120.00 | 120.60 | 0.0K |
| 14:45 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 14:50 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 14:55 | 121.00 | 121.20 | 121.00 | 121.20 | 0.2K |
| 15:00 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:10 | 122.80 | 122.80 | 122.40 | 122.40 | 0.3K |
| 15:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:20 | 122.40 | 122.40 | 120.00 | 120.00 | 1.4K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:35 | 120.00 | 120.00 | 119.60 | 119.60 | 0.1K |
| 15:40 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:55 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:15 | 119.40 | 119.80 | 119.40 | 119.80 | 0.0K |
| 16:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:45 | 119.80 | 119.80 | 119.60 | 119.60 | 0.2K |
| 17:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |